Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.2192 USDT |
400,511.9612 BAT |
0.2185 USDT |
0.2145 USDT |
0.2223 USDT |
0.2203 USDT |
| 2024-01-31 |
0.2216 USDT |
710,826.9357 BAT |
0.2232 USDT |
0.2156 USDT |
0.2265 USDT |
0.2182 USDT |
| 2024-01-30 |
0.2270 USDT |
619,130.8968 BAT |
0.2295 USDT |
0.2218 USDT |
0.2304 USDT |
0.2231 USDT |
| 2024-01-29 |
0.2258 USDT |
1,337,552.9778 BAT |
0.2264 USDT |
0.2214 USDT |
0.2295 USDT |
0.2294 USDT |
| 2024-01-28 |
0.2301 USDT |
883,247.9615 BAT |
0.2310 USDT |
0.2243 USDT |
0.2326 USDT |
0.2266 USDT |
| 2024-01-27 |
0.2290 USDT |
1,070,535.8845 BAT |
0.2253 USDT |
0.2223 USDT |
0.2352 USDT |
0.2309 USDT |
| 2024-01-26 |
0.2225 USDT |
1,594,977.0689 BAT |
0.2201 USDT |
0.2141 USDT |
0.2276 USDT |
0.2253 USDT |
| 2024-01-25 |
0.2155 USDT |
1,156,573.6658 BAT |
0.2158 USDT |
0.2109 USDT |
0.2201 USDT |
0.2201 USDT |
| 2024-01-24 |
0.2118 USDT |
683,184.8077 BAT |
0.2114 USDT |
0.2082 USDT |
0.2161 USDT |
0.2157 USDT |
| 2024-01-23 |
0.2087 USDT |
1,274,396.5204 BAT |
0.2166 USDT |
0.2010 USDT |
0.2208 USDT |
0.2112 USDT |
| 2024-01-22 |
0.2216 USDT |
901,815.6334 BAT |
0.2280 USDT |
0.2146 USDT |
0.2291 USDT |
0.2162 USDT |
| 2024-01-21 |
0.2314 USDT |
557,563.3631 BAT |
0.2321 USDT |
0.2272 USDT |
0.2339 USDT |
0.2278 USDT |
| 2024-01-20 |
0.2289 USDT |
628,666.0867 BAT |
0.2289 USDT |
0.2267 USDT |
0.2324 USDT |
0.2317 USDT |
| 2024-01-19 |
0.2270 USDT |
3,108,676.4548 BAT |
0.2304 USDT |
0.2173 USDT |
0.2309 USDT |
0.2290 USDT |
| 2024-01-18 |
0.2355 USDT |
1,875,390.1777 BAT |
0.2462 USDT |
0.2257 USDT |
0.2465 USDT |
0.2306 USDT |
| 2024-01-17 |
0.2454 USDT |
1,225,842.5528 BAT |
0.2464 USDT |
0.2398 USDT |
0.2481 USDT |
0.2461 USDT |
| 2024-01-16 |
0.2438 USDT |
2,939,031.3237 BAT |
0.2388 USDT |
0.2380 USDT |
0.2481 USDT |
0.2463 USDT |
| 2024-01-15 |
0.2402 USDT |
2,017,457.8962 BAT |
0.2369 USDT |
0.2356 USDT |
0.2459 USDT |
0.2386 USDT |
| 2024-01-14 |
0.2445 USDT |
1,903,692.6358 BAT |
0.2471 USDT |
0.2366 USDT |
0.2485 USDT |
0.2371 USDT |
| 2024-01-13 |
0.2446 USDT |
1,745,407.5844 BAT |
0.2449 USDT |
0.2361 USDT |
0.2497 USDT |
0.2472 USDT |
| 2024-01-12 |
0.2580 USDT |
5,607,850.6859 BAT |
0.2635 USDT |
0.2360 USDT |
0.2734 USDT |
0.2446 USDT |
| 2024-01-11 |
0.2521 USDT |
6,596,425.2300 BAT |
0.2426 USDT |
0.2406 USDT |
0.2650 USDT |
0.2636 USDT |
| 2024-01-10 |
0.2324 USDT |
3,900,233.1810 BAT |
0.2303 USDT |
0.2223 USDT |
0.2469 USDT |
0.2421 USDT |
| 2024-01-09 |
0.2369 USDT |
4,353,991.5426 BAT |
0.2436 USDT |
0.2240 USDT |
0.2545 USDT |
0.2307 USDT |
| 2024-01-08 |
0.2282 USDT |
4,513,816.5414 BAT |
0.2314 USDT |
0.2118 USDT |
0.2436 USDT |
0.2436 USDT |
| 2024-01-07 |
0.2420 USDT |
7,924,852.3187 BAT |
0.2319 USDT |
0.2265 USDT |
0.2533 USDT |
0.2313 USDT |
| 2024-01-06 |
0.2289 USDT |
1,932,116.8751 BAT |
0.2360 USDT |
0.2213 USDT |
0.2361 USDT |
0.2321 USDT |
| 2024-01-05 |
0.2378 USDT |
3,721,662.9810 BAT |
0.2473 USDT |
0.2265 USDT |
0.2491 USDT |
0.2365 USDT |
| 2024-01-04 |
0.2447 USDT |
2,767,093.5038 BAT |
0.2478 USDT |
0.2370 USDT |
0.2496 USDT |
0.2473 USDT |
| 2024-01-03 |
0.2626 USDT |
11,793,143.2465 BAT |
0.2682 USDT |
0.2075 USDT |
0.2955 USDT |
0.2481 USDT |
| 2024-01-02 |
0.2630 USDT |
2,761,218.8023 BAT |
0.2623 USDT |
0.2573 USDT |
0.2683 USDT |
0.2682 USDT |
| 2024-01-01 |
0.2596 USDT |
1,727,176.6528 BAT |
0.2570 USDT |
0.2539 USDT |
0.2643 USDT |
0.2623 USDT |
| 2023-12-31 |
0.2587 USDT |
6,194,196.3366 BAT |
0.2457 USDT |
0.2452 USDT |
0.2666 USDT |
0.2567 USDT |
| 2023-12-30 |
0.2446 USDT |
1,388,790.7422 BAT |
0.2468 USDT |
0.2402 USDT |
0.2482 USDT |
0.2457 USDT |
| 2023-12-29 |
0.2489 USDT |
2,278,337.4121 BAT |
0.2534 USDT |
0.2405 USDT |
0.2551 USDT |
0.2471 USDT |
| 2023-12-28 |
0.2607 USDT |
2,489,864.2262 BAT |
0.2672 USDT |
0.2511 USDT |
0.2707 USDT |
0.2534 USDT |
| 2023-12-27 |
0.2617 USDT |
2,884,301.6781 BAT |
0.2631 USDT |
0.2491 USDT |
0.2711 USDT |
0.2669 USDT |
| 2023-12-26 |
0.2639 USDT |
7,126,461.3762 BAT |
0.2635 USDT |
0.2419 USDT |
0.2750 USDT |
0.2631 USDT |
| 2023-12-25 |
0.2584 USDT |
1,615,321.9199 BAT |
0.2519 USDT |
0.2492 USDT |
0.2646 USDT |
0.2636 USDT |
| 2023-12-24 |
0.2520 USDT |
1,454,811.5300 BAT |
0.2541 USDT |
0.2454 USDT |
0.2587 USDT |
0.2514 USDT |
| 2023-12-23 |
0.2476 USDT |
742,152.4937 BAT |
0.2502 USDT |
0.2423 USDT |
0.2544 USDT |
0.2541 USDT |
| 2023-12-22 |
0.2465 USDT |
1,435,763.2717 BAT |
0.2447 USDT |
0.2425 USDT |
0.2504 USDT |
0.2503 USDT |
| 2023-12-21 |
0.2422 USDT |
1,975,083.7886 BAT |
0.2367 USDT |
0.2340 USDT |
0.2452 USDT |
0.2445 USDT |
| 2023-12-20 |
0.2338 USDT |
1,086,773.3910 BAT |
0.2250 USDT |
0.2240 USDT |
0.2404 USDT |
0.2364 USDT |
| 2023-12-19 |
0.2302 USDT |
885,991.0231 BAT |
0.2313 USDT |
0.2238 USDT |
0.2357 USDT |
0.2249 USDT |
| 2023-12-18 |
0.2243 USDT |
1,243,457.4673 BAT |
0.2360 USDT |
0.2157 USDT |
0.2377 USDT |
0.2313 USDT |
| 2023-12-17 |
0.2370 USDT |
726,543.0698 BAT |
0.2376 USDT |
0.2333 USDT |
0.2421 USDT |
0.2361 USDT |
| 2023-12-16 |
0.2383 USDT |
794,879.4829 BAT |
0.2330 USDT |
0.2292 USDT |
0.2420 USDT |
0.2372 USDT |
| 2023-12-15 |
0.2419 USDT |
1,657,931.2963 BAT |
0.2454 USDT |
0.2320 USDT |
0.2491 USDT |
0.2331 USDT |
| 2023-12-14 |
0.2421 USDT |
1,619,404.8731 BAT |
0.2416 USDT |
0.2341 USDT |
0.2467 USDT |
0.2455 USDT |