Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.2502 USDT |
2,992,024.9566 BAT |
0.2597 USDT |
0.2422 USDT |
0.2634 USDT |
0.2506 USDT |
| 2023-03-06 |
0.2552 USDT |
2,734,736.6730 BAT |
0.2562 USDT |
0.2490 USDT |
0.2626 USDT |
0.2599 USDT |
| 2023-03-05 |
0.2602 USDT |
1,552,428.8316 BAT |
0.2595 USDT |
0.2546 USDT |
0.2649 USDT |
0.2562 USDT |
| 2023-03-04 |
0.2624 USDT |
1,454,882.6157 BAT |
0.2687 USDT |
0.2521 USDT |
0.2734 USDT |
0.2595 USDT |
| 2023-03-03 |
0.2694 USDT |
2,818,244.0105 BAT |
0.2924 USDT |
0.2560 USDT |
0.2926 USDT |
0.2687 USDT |
| 2023-03-02 |
0.2927 USDT |
2,762,577.1373 BAT |
0.2995 USDT |
0.2826 USDT |
0.3094 USDT |
0.2924 USDT |
| 2023-03-01 |
0.2961 USDT |
1,619,898.2365 BAT |
0.2892 USDT |
0.2846 USDT |
0.3011 USDT |
0.2995 USDT |
| 2023-02-28 |
0.2961 USDT |
1,549,847.6974 BAT |
0.3046 USDT |
0.2883 USDT |
0.3053 USDT |
0.2888 USDT |
| 2023-02-27 |
0.3077 USDT |
2,457,057.7882 BAT |
0.3119 USDT |
0.3009 USDT |
0.3156 USDT |
0.3045 USDT |
| 2023-02-26 |
0.3041 USDT |
1,765,648.9598 BAT |
0.2919 USDT |
0.2904 USDT |
0.3138 USDT |
0.3118 USDT |
| 2023-02-25 |
0.2923 USDT |
1,803,931.2206 BAT |
0.3005 USDT |
0.2805 USDT |
0.3010 USDT |
0.2922 USDT |
| 2023-02-24 |
0.3049 USDT |
3,914,047.9775 BAT |
0.3171 USDT |
0.2931 USDT |
0.3229 USDT |
0.3005 USDT |
| 2023-02-23 |
0.3229 USDT |
2,606,749.1085 BAT |
0.3273 USDT |
0.3150 USDT |
0.3309 USDT |
0.3174 USDT |
| 2023-02-22 |
0.3216 USDT |
9,461,020.0262 BAT |
0.3085 USDT |
0.3084 USDT |
0.3359 USDT |
0.3275 USDT |
| 2023-02-21 |
0.3107 USDT |
2,899,785.2106 BAT |
0.3191 USDT |
0.3010 USDT |
0.3199 USDT |
0.3086 USDT |
| 2023-02-20 |
0.3163 USDT |
2,805,533.9125 BAT |
0.3080 USDT |
0.3019 USDT |
0.3230 USDT |
0.3192 USDT |
| 2023-02-19 |
0.3072 USDT |
2,214,725.1869 BAT |
0.3077 USDT |
0.2992 USDT |
0.3130 USDT |
0.3083 USDT |
| 2023-02-18 |
0.3057 USDT |
1,813,272.7105 BAT |
0.3067 USDT |
0.3021 USDT |
0.3098 USDT |
0.3081 USDT |
| 2023-02-17 |
0.3018 USDT |
2,962,025.3519 BAT |
0.2950 USDT |
0.2896 USDT |
0.3090 USDT |
0.3069 USDT |
| 2023-02-16 |
0.3107 USDT |
4,024,640.1915 BAT |
0.3146 USDT |
0.2937 USDT |
0.3185 USDT |
0.2948 USDT |
| 2023-02-15 |
0.3015 USDT |
4,399,841.3727 BAT |
0.2997 USDT |
0.2939 USDT |
0.3151 USDT |
0.3146 USDT |
| 2023-02-14 |
0.2912 USDT |
7,684,585.9227 BAT |
0.2852 USDT |
0.2772 USDT |
0.3042 USDT |
0.2998 USDT |
| 2023-02-13 |
0.2793 USDT |
7,175,271.9558 BAT |
0.2821 USDT |
0.2668 USDT |
0.2923 USDT |
0.2852 USDT |
| 2023-02-12 |
0.2855 USDT |
5,389,509.4012 BAT |
0.2712 USDT |
0.2661 USDT |
0.3000 USDT |
0.2819 USDT |
| 2023-02-11 |
0.2695 USDT |
1,342,032.1597 BAT |
0.2709 USDT |
0.2659 USDT |
0.2726 USDT |
0.2711 USDT |
| 2023-02-10 |
0.2699 USDT |
3,701,727.2893 BAT |
0.2645 USDT |
0.2614 USDT |
0.2765 USDT |
0.2709 USDT |
| 2023-02-09 |
0.2871 USDT |
4,664,684.0716 BAT |
0.2990 USDT |
0.2566 USDT |
0.3071 USDT |
0.2645 USDT |
| 2023-02-08 |
0.3072 USDT |
6,882,426.0095 BAT |
0.3002 USDT |
0.2901 USDT |
0.3214 USDT |
0.2989 USDT |
| 2023-02-07 |
0.2838 USDT |
3,357,105.8541 BAT |
0.2773 USDT |
0.2733 USDT |
0.3014 USDT |
0.3003 USDT |
| 2023-02-06 |
0.2831 USDT |
2,414,335.6285 BAT |
0.2864 USDT |
0.2737 USDT |
0.2909 USDT |
0.2771 USDT |
| 2023-02-05 |
0.2920 USDT |
10,554,736.0646 BAT |
0.2781 USDT |
0.2702 USDT |
0.3112 USDT |
0.2865 USDT |
| 2023-02-04 |
0.2799 USDT |
3,019,603.3614 BAT |
0.2758 USDT |
0.2740 USDT |
0.2860 USDT |
0.2783 USDT |
| 2023-02-03 |
0.2700 USDT |
2,325,475.3704 BAT |
0.2668 USDT |
0.2636 USDT |
0.2775 USDT |
0.2757 USDT |
| 2023-02-02 |
0.2718 USDT |
3,677,853.8181 BAT |
0.2720 USDT |
0.2642 USDT |
0.2769 USDT |
0.2668 USDT |
| 2023-02-01 |
0.2602 USDT |
4,621,665.3012 BAT |
0.2525 USDT |
0.2480 USDT |
0.2728 USDT |
0.2720 USDT |
| 2023-01-31 |
0.2490 USDT |
2,075,460.5357 BAT |
0.2461 USDT |
0.2425 USDT |
0.2554 USDT |
0.2524 USDT |
| 2023-01-30 |
0.2536 USDT |
3,456,814.2610 BAT |
0.2725 USDT |
0.2407 USDT |
0.2733 USDT |
0.2460 USDT |
| 2023-01-29 |
0.2702 USDT |
3,723,692.0794 BAT |
0.2598 USDT |
0.2571 USDT |
0.2770 USDT |
0.2726 USDT |
| 2023-01-28 |
0.2641 USDT |
1,905,397.3731 BAT |
0.2654 USDT |
0.2556 USDT |
0.2714 USDT |
0.2597 USDT |
| 2023-01-27 |
0.2591 USDT |
2,349,272.2091 BAT |
0.2606 USDT |
0.2505 USDT |
0.2657 USDT |
0.2655 USDT |
| 2023-01-26 |
0.2637 USDT |
6,414,524.1859 BAT |
0.2530 USDT |
0.2530 USDT |
0.2757 USDT |
0.2610 USDT |
| 2023-01-25 |
0.2439 USDT |
3,193,054.0748 BAT |
0.2417 USDT |
0.2342 USDT |
0.2571 USDT |
0.2530 USDT |
| 2023-01-24 |
0.2603 USDT |
4,545,012.0331 BAT |
0.2552 USDT |
0.2407 USDT |
0.2705 USDT |
0.2417 USDT |
| 2023-01-23 |
0.2565 USDT |
4,660,152.7714 BAT |
0.2441 USDT |
0.2441 USDT |
0.2665 USDT |
0.2552 USDT |
| 2023-01-22 |
0.2477 USDT |
2,602,405.9304 BAT |
0.2457 USDT |
0.2384 USDT |
0.2529 USDT |
0.2440 USDT |
| 2023-01-21 |
0.2502 USDT |
4,015,868.3288 BAT |
0.2530 USDT |
0.2436 USDT |
0.2568 USDT |
0.2455 USDT |
| 2023-01-20 |
0.2429 USDT |
3,672,284.5134 BAT |
0.2413 USDT |
0.2333 USDT |
0.2538 USDT |
0.2532 USDT |
| 2023-01-19 |
0.2383 USDT |
7,704,871.0907 BAT |
0.2225 USDT |
0.2206 USDT |
0.2565 USDT |
0.2414 USDT |
| 2023-01-18 |
0.2325 USDT |
6,185,884.2161 BAT |
0.2291 USDT |
0.2172 USDT |
0.2475 USDT |
0.2227 USDT |
| 2023-01-17 |
0.2307 USDT |
1,835,349.6503 BAT |
0.2310 USDT |
0.2256 USDT |
0.2350 USDT |
0.2292 USDT |