Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.2365 USDT |
971,948.5144 BAT |
0.2390 USDT |
0.2303 USDT |
0.2447 USDT |
0.2413 USDT |
| 2024-05-01 |
0.2305 USDT |
1,557,630.4956 BAT |
0.2379 USDT |
0.2225 USDT |
0.2401 USDT |
0.2398 USDT |
| 2024-04-30 |
0.2368 USDT |
1,272,135.5511 BAT |
0.2488 USDT |
0.2291 USDT |
0.2520 USDT |
0.2378 USDT |
| 2024-04-29 |
0.2528 USDT |
1,600,160.4412 BAT |
0.2538 USDT |
0.2435 USDT |
0.2592 USDT |
0.2489 USDT |
| 2024-04-28 |
0.2599 USDT |
329,757.4510 BAT |
0.2587 USDT |
0.2535 USDT |
0.2630 USDT |
0.2538 USDT |
| 2024-04-27 |
0.2550 USDT |
586,330.5927 BAT |
0.2590 USDT |
0.2473 USDT |
0.2609 USDT |
0.2585 USDT |
| 2024-04-26 |
0.2583 USDT |
521,677.6349 BAT |
0.2603 USDT |
0.2521 USDT |
0.2624 USDT |
0.2584 USDT |
| 2024-04-25 |
0.2580 USDT |
1,593,651.2958 BAT |
0.2643 USDT |
0.2514 USDT |
0.2658 USDT |
0.2604 USDT |
| 2024-04-24 |
0.2754 USDT |
2,173,420.1143 BAT |
0.2761 USDT |
0.2613 USDT |
0.2835 USDT |
0.2643 USDT |
| 2024-04-23 |
0.2703 USDT |
1,191,211.3161 BAT |
0.2677 USDT |
0.2638 USDT |
0.2761 USDT |
0.2759 USDT |
| 2024-04-22 |
0.2659 USDT |
844,387.1546 BAT |
0.2622 USDT |
0.2608 USDT |
0.2701 USDT |
0.2674 USDT |
| 2024-04-21 |
0.2637 USDT |
620,513.9686 BAT |
0.2666 USDT |
0.2564 USDT |
0.2683 USDT |
0.2610 USDT |
| 2024-04-20 |
0.2526 USDT |
1,188,044.1904 BAT |
0.2472 USDT |
0.2447 USDT |
0.2673 USDT |
0.2665 USDT |
| 2024-04-19 |
0.2433 USDT |
2,146,114.0352 BAT |
0.2441 USDT |
0.2263 USDT |
0.2538 USDT |
0.2471 USDT |
| 2024-04-18 |
0.2391 USDT |
1,728,929.7923 BAT |
0.2371 USDT |
0.2305 USDT |
0.2469 USDT |
0.2438 USDT |
| 2024-04-17 |
0.2380 USDT |
2,223,628.7369 BAT |
0.2428 USDT |
0.2279 USDT |
0.2466 USDT |
0.2371 USDT |
| 2024-04-16 |
0.2406 USDT |
1,814,476.0829 BAT |
0.2472 USDT |
0.2314 USDT |
0.2506 USDT |
0.2430 USDT |
| 2024-04-15 |
0.2623 USDT |
3,196,283.6027 BAT |
0.2581 USDT |
0.2414 USDT |
0.2739 USDT |
0.2478 USDT |
| 2024-04-14 |
0.2473 USDT |
3,559,806.8840 BAT |
0.2390 USDT |
0.2296 USDT |
0.2609 USDT |
0.2586 USDT |
| 2024-04-13 |
0.2480 USDT |
10,976,433.3215 BAT |
0.2859 USDT |
0.2088 USDT |
0.2874 USDT |
0.2393 USDT |
| 2024-04-12 |
0.3205 USDT |
10,964,522.4627 BAT |
0.3246 USDT |
0.2613 USDT |
0.3531 USDT |
0.2860 USDT |
| 2024-04-11 |
0.3261 USDT |
3,746,277.8032 BAT |
0.3231 USDT |
0.3158 USDT |
0.3350 USDT |
0.3248 USDT |
| 2024-04-10 |
0.3093 USDT |
1,722,200.3612 BAT |
0.3186 USDT |
0.2962 USDT |
0.3244 USDT |
0.3231 USDT |
| 2024-04-09 |
0.3208 USDT |
4,535,994.3511 BAT |
0.3235 USDT |
0.3059 USDT |
0.3381 USDT |
0.3191 USDT |
| 2024-04-08 |
0.3121 USDT |
1,767,890.0209 BAT |
0.3023 USDT |
0.2943 USDT |
0.3259 USDT |
0.3232 USDT |
| 2024-04-07 |
0.3010 USDT |
1,129,422.8819 BAT |
0.2960 USDT |
0.2952 USDT |
0.3032 USDT |
0.3023 USDT |
| 2024-04-06 |
0.2952 USDT |
420,604.6444 BAT |
0.2934 USDT |
0.2920 USDT |
0.2992 USDT |
0.2968 USDT |
| 2024-04-05 |
0.2888 USDT |
767,947.4411 BAT |
0.2960 USDT |
0.2793 USDT |
0.2988 USDT |
0.2934 USDT |
| 2024-04-04 |
0.2907 USDT |
738,139.9496 BAT |
0.2860 USDT |
0.2800 USDT |
0.3015 USDT |
0.2962 USDT |
| 2024-04-03 |
0.2898 USDT |
2,328,462.2625 BAT |
0.2879 USDT |
0.2776 USDT |
0.2966 USDT |
0.2863 USDT |
| 2024-04-02 |
0.2943 USDT |
2,933,640.0177 BAT |
0.3160 USDT |
0.2853 USDT |
0.3160 USDT |
0.2879 USDT |
| 2024-04-01 |
0.3219 USDT |
2,596,124.3273 BAT |
0.3361 USDT |
0.3049 USDT |
0.3409 USDT |
0.3159 USDT |
| 2024-03-31 |
0.3318 USDT |
616,385.6542 BAT |
0.3265 USDT |
0.3250 USDT |
0.3378 USDT |
0.3364 USDT |
| 2024-03-30 |
0.3301 USDT |
811,678.1323 BAT |
0.3335 USDT |
0.3244 USDT |
0.3350 USDT |
0.3264 USDT |
| 2024-03-29 |
0.3323 USDT |
1,373,498.8325 BAT |
0.3364 USDT |
0.3246 USDT |
0.3388 USDT |
0.3332 USDT |
| 2024-03-28 |
0.3348 USDT |
1,402,395.9187 BAT |
0.3373 USDT |
0.3288 USDT |
0.3416 USDT |
0.3365 USDT |
| 2024-03-27 |
0.3427 USDT |
2,003,437.7495 BAT |
0.3461 USDT |
0.3324 USDT |
0.3543 USDT |
0.3369 USDT |
| 2024-03-26 |
0.3438 USDT |
2,785,347.8313 BAT |
0.3349 USDT |
0.3330 USDT |
0.3538 USDT |
0.3463 USDT |
| 2024-03-25 |
0.3224 USDT |
2,425,049.4774 BAT |
0.3101 USDT |
0.3067 USDT |
0.3414 USDT |
0.3347 USDT |
| 2024-03-24 |
0.3017 USDT |
1,504,737.3963 BAT |
0.2970 USDT |
0.2959 USDT |
0.3124 USDT |
0.3101 USDT |
| 2024-03-23 |
0.2973 USDT |
955,876.5680 BAT |
0.2920 USDT |
0.2873 USDT |
0.3032 USDT |
0.2969 USDT |
| 2024-03-22 |
0.2926 USDT |
1,474,660.0513 BAT |
0.3033 USDT |
0.2834 USDT |
0.3063 USDT |
0.2919 USDT |
| 2024-03-21 |
0.3029 USDT |
2,040,302.1168 BAT |
0.3013 USDT |
0.2960 USDT |
0.3092 USDT |
0.3031 USDT |
| 2024-03-20 |
0.2770 USDT |
3,151,159.5270 BAT |
0.2688 USDT |
0.2602 USDT |
0.3017 USDT |
0.3013 USDT |
| 2024-03-19 |
0.2772 USDT |
3,255,513.2422 BAT |
0.2974 USDT |
0.2624 USDT |
0.3004 USDT |
0.2687 USDT |
| 2024-03-18 |
0.3056 USDT |
2,035,343.0591 BAT |
0.3151 USDT |
0.2922 USDT |
0.3172 USDT |
0.2976 USDT |
| 2024-03-17 |
0.3087 USDT |
2,673,770.4764 BAT |
0.3079 USDT |
0.2903 USDT |
0.3193 USDT |
0.3150 USDT |
| 2024-03-16 |
0.3202 USDT |
3,404,865.1800 BAT |
0.3392 USDT |
0.2996 USDT |
0.3420 USDT |
0.3080 USDT |
| 2024-03-15 |
0.3341 USDT |
4,240,383.2673 BAT |
0.3627 USDT |
0.3116 USDT |
0.3649 USDT |
0.3382 USDT |
| 2024-03-14 |
0.3592 USDT |
3,789,451.8712 BAT |
0.3753 USDT |
0.3403 USDT |
0.3769 USDT |
0.3625 USDT |