Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.3557 USDT |
25,104,682.3624 BAT |
0.3497 USDT |
0.3368 USDT |
0.3673 USDT |
0.3500 USDT |
| 2020-08-29 |
0.3549 USDT |
28,844,811.1515 BAT |
0.3613 USDT |
0.3347 USDT |
0.3678 USDT |
0.3613 USDT |
| 2020-08-28 |
0.3374 USDT |
32,613,001.0535 BAT |
0.3484 USDT |
0.3166 USDT |
0.3678 USDT |
0.3484 USDT |
| 2020-08-27 |
0.3466 USDT |
37,487,518.9680 BAT |
0.3263 USDT |
0.3166 USDT |
0.3690 USDT |
0.3265 USDT |
| 2020-08-26 |
0.3678 USDT |
47,193,321.0714 BAT |
0.3667 USDT |
0.3214 USDT |
0.3703 USDT |
0.3669 USDT |
| 2020-08-25 |
0.3822 USDT |
14,040,959.4672 BAT |
0.3687 USDT |
0.3348 USDT |
0.4052 USDT |
0.3689 USDT |
| 2020-08-24 |
0.4061 USDT |
3,013,019.6953 BAT |
0.3954 USDT |
0.3638 USDT |
0.4361 USDT |
0.3958 USDT |
| 2020-08-23 |
0.3979 USDT |
4,091,199.7416 BAT |
0.4164 USDT |
0.3680 USDT |
0.4361 USDT |
0.4170 USDT |
| 2020-08-22 |
0.3955 USDT |
4,486,759.1355 BAT |
0.3787 USDT |
0.3410 USDT |
0.4250 USDT |
0.3786 USDT |
| 2020-08-21 |
0.3818 USDT |
7,761,729.5887 BAT |
0.4123 USDT |
0.3410 USDT |
0.4432 USDT |
0.4130 USDT |
| 2020-08-20 |
0.3412 USDT |
3,303,375.9147 BAT |
0.3505 USDT |
0.3101 USDT |
0.4432 USDT |
0.3502 USDT |
| 2020-08-19 |
0.3356 USDT |
4,015,426.5976 BAT |
0.3321 USDT |
0.3101 USDT |
0.3778 USDT |
0.3322 USDT |
| 2020-08-18 |
0.3257 USDT |
5,315,375.6804 BAT |
0.3390 USDT |
0.3040 USDT |
0.3778 USDT |
0.3394 USDT |
| 2020-08-17 |
0.3105 USDT |
4,064,367.2648 BAT |
0.3119 USDT |
0.2983 USDT |
0.3713 USDT |
0.3118 USDT |
| 2020-08-16 |
0.2928 USDT |
2,628,501.2460 BAT |
0.3092 USDT |
0.2698 USDT |
0.3401 USDT |
0.3090 USDT |
| 2020-08-15 |
0.2765 USDT |
2,179,005.3348 BAT |
0.2766 USDT |
0.2698 USDT |
0.3128 USDT |
0.2760 USDT |
| 2020-08-14 |
0.2717 USDT |
2,729,689.7340 BAT |
0.2769 USDT |
0.2625 USDT |
0.2820 USDT |
0.2769 USDT |
| 2020-08-13 |
0.2690 USDT |
1,676,909.7986 BAT |
0.2665 USDT |
0.2591 USDT |
0.2788 USDT |
0.2666 USDT |
| 2020-08-12 |
0.2661 USDT |
1,904,472.2945 BAT |
0.2714 USDT |
0.2492 USDT |
0.2740 USDT |
0.2715 USDT |
| 2020-08-11 |
0.2698 USDT |
2,504,177.9887 BAT |
0.2606 USDT |
0.2492 USDT |
0.2894 USDT |
0.2606 USDT |
| 2020-08-10 |
0.2717 USDT |
2,024,405.4800 BAT |
0.2789 USDT |
0.2563 USDT |
0.2894 USDT |
0.2789 USDT |
| 2020-08-09 |
0.2615 USDT |
2,338,003.8698 BAT |
0.2644 USDT |
0.2557 USDT |
0.2799 USDT |
0.2645 USDT |
| 2020-08-08 |
0.2571 USDT |
1,393,234.5683 BAT |
0.2584 USDT |
0.2462 USDT |
0.2716 USDT |
0.2585 USDT |
| 2020-08-07 |
0.2564 USDT |
2,028,414.8406 BAT |
0.2557 USDT |
0.2462 USDT |
0.2648 USDT |
0.2556 USDT |
| 2020-08-06 |
0.2565 USDT |
1,606,747.5947 BAT |
0.2572 USDT |
0.2533 USDT |
0.2648 USDT |
0.2574 USDT |
| 2020-08-05 |
0.2564 USDT |
1,439,746.5306 BAT |
0.2555 USDT |
0.2535 USDT |
0.2636 USDT |
0.2560 USDT |
| 2020-08-04 |
0.2552 USDT |
1,545,579.5813 BAT |
0.2568 USDT |
0.2482 USDT |
0.2636 USDT |
0.2568 USDT |
| 2020-08-03 |
0.2497 USDT |
1,950,221.2305 BAT |
0.2535 USDT |
0.2404 USDT |
0.2581 USDT |
0.2537 USDT |
| 2020-08-02 |
0.2486 USDT |
2,047,657.4652 BAT |
0.2456 USDT |
0.2158 USDT |
0.2637 USDT |
0.2456 USDT |
| 2020-08-01 |
0.2507 USDT |
1,714,006.3089 BAT |
0.2516 USDT |
0.2158 USDT |
0.2637 USDT |
0.2516 USDT |
| 2020-07-31 |
0.2500 USDT |
1,571,449.1980 BAT |
0.2497 USDT |
0.2461 USDT |
0.2570 USDT |
0.2497 USDT |
| 2020-07-30 |
0.2514 USDT |
1,551,793.3866 BAT |
0.2503 USDT |
0.2461 USDT |
0.2534 USDT |
0.2503 USDT |
| 2020-07-29 |
0.2529 USDT |
2,061,780.5229 BAT |
0.2524 USDT |
0.2461 USDT |
0.2557 USDT |
0.2524 USDT |
| 2020-07-28 |
0.2461 USDT |
2,533,443.7590 BAT |
0.2533 USDT |
0.2322 USDT |
0.2557 USDT |
0.2533 USDT |
| 2020-07-27 |
0.2465 USDT |
2,312,482.2982 BAT |
0.2389 USDT |
0.2293 USDT |
0.2578 USDT |
0.2387 USDT |
| 2020-07-26 |
0.2573 USDT |
2,020,412.9268 BAT |
0.2542 USDT |
0.2293 USDT |
0.2671 USDT |
0.2542 USDT |
| 2020-07-25 |
0.2600 USDT |
1,951,224.2475 BAT |
0.2604 USDT |
0.2537 USDT |
0.2671 USDT |
0.2604 USDT |
| 2020-07-24 |
0.2637 USDT |
1,844,198.9907 BAT |
0.2595 USDT |
0.2560 USDT |
0.2681 USDT |
0.2594 USDT |
| 2020-07-23 |
0.2644 USDT |
1,864,165.1673 BAT |
0.2679 USDT |
0.2560 USDT |
0.2690 USDT |
0.2675 USDT |
| 2020-07-22 |
0.2609 USDT |
1,721,229.8706 BAT |
0.2612 USDT |
0.2545 USDT |
0.2690 USDT |
0.2611 USDT |
| 2020-07-21 |
0.2660 USDT |
2,010,453.1608 BAT |
0.2606 USDT |
0.2545 USDT |
0.2714 USDT |
0.2606 USDT |
| 2020-07-20 |
0.2699 USDT |
1,976,479.6077 BAT |
0.2714 USDT |
0.2558 USDT |
0.2758 USDT |
0.2714 USDT |
| 2020-07-19 |
0.2667 USDT |
1,925,510.8346 BAT |
0.2684 USDT |
0.2640 USDT |
0.2803 USDT |
0.2682 USDT |
| 2020-07-18 |
0.2670 USDT |
1,872,716.9729 BAT |
0.2651 USDT |
0.2580 USDT |
0.2803 USDT |
0.2652 USDT |
| 2020-07-17 |
0.2591 USDT |
2,865,503.1067 BAT |
0.2688 USDT |
0.2464 USDT |
0.2775 USDT |
0.2685 USDT |
| 2020-07-16 |
0.2539 USDT |
1,829,100.4618 BAT |
0.2497 USDT |
0.2348 USDT |
0.2775 USDT |
0.2494 USDT |
| 2020-07-15 |
0.2612 USDT |
1,630,735.9949 BAT |
0.2584 USDT |
0.2348 USDT |
0.2656 USDT |
0.2583 USDT |
| 2020-07-14 |
0.2663 USDT |
2,014,716.8730 BAT |
0.2640 USDT |
0.2550 USDT |
0.2791 USDT |
0.2636 USDT |
| 2020-07-13 |
0.2629 USDT |
2,468,232.6235 BAT |
0.2690 USDT |
0.2524 USDT |
0.2791 USDT |
0.2690 USDT |
| 2020-07-12 |
0.2566 USDT |
1,790,009.3674 BAT |
0.2567 USDT |
0.2524 USDT |
0.2764 USDT |
0.2569 USDT |