Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.7149 USDT |
6,530,023.4907 BAT |
0.7312 USDT |
0.6901 USDT |
0.7385 USDT |
0.7116 USDT |
| 2022-03-02 |
0.7403 USDT |
8,839,638.5223 BAT |
0.7550 USDT |
0.7196 USDT |
0.7656 USDT |
0.7312 USDT |
| 2022-03-01 |
0.7474 USDT |
8,673,047.7892 BAT |
0.7415 USDT |
0.7270 USDT |
0.7668 USDT |
0.7547 USDT |
| 2022-02-28 |
0.6963 USDT |
8,465,541.0711 BAT |
0.6680 USDT |
0.6571 USDT |
0.7426 USDT |
0.7418 USDT |
| 2022-02-27 |
0.6819 USDT |
8,187,682.6713 BAT |
0.7029 USDT |
0.6508 USDT |
0.7117 USDT |
0.6678 USDT |
| 2022-02-26 |
0.7075 USDT |
6,152,751.3440 BAT |
0.7033 USDT |
0.6924 USDT |
0.7282 USDT |
0.7029 USDT |
| 2022-02-25 |
0.6415 USDT |
5,806,640.6552 BAT |
0.6103 USDT |
0.6034 USDT |
0.6763 USDT |
0.6727 USDT |
| 2022-02-24 |
0.6518 USDT |
15,395,420.6356 BAT |
0.6932 USDT |
0.5672 USDT |
0.7107 USDT |
0.6104 USDT |
| 2022-02-23 |
0.6851 USDT |
6,987,163.5992 BAT |
0.6766 USDT |
0.6611 USDT |
0.7115 USDT |
0.6935 USDT |
| 2022-02-22 |
0.6913 USDT |
14,868,969.6456 BAT |
0.7055 USDT |
0.6294 USDT |
0.7096 USDT |
0.6770 USDT |
| 2022-02-21 |
0.7074 USDT |
10,206,600.2191 BAT |
0.7090 USDT |
0.6729 USDT |
0.7389 USDT |
0.7058 USDT |
| 2022-02-20 |
0.7341 USDT |
7,154,554.6194 BAT |
0.7590 USDT |
0.6955 USDT |
0.7692 USDT |
0.7092 USDT |
| 2022-02-19 |
0.7562 USDT |
6,809,801.8116 BAT |
0.7527 USDT |
0.7316 USDT |
0.7699 USDT |
0.7597 USDT |
| 2022-02-18 |
0.7757 USDT |
8,879,631.2328 BAT |
0.7983 USDT |
0.7488 USDT |
0.8031 USDT |
0.7531 USDT |
| 2022-02-17 |
0.8107 USDT |
6,465,157.0407 BAT |
0.8228 USDT |
0.7906 USDT |
0.8491 USDT |
0.7985 USDT |
| 2022-02-16 |
0.8321 USDT |
5,110,873.5114 BAT |
0.8419 USDT |
0.8126 USDT |
0.8625 USDT |
0.8223 USDT |
| 2022-02-15 |
0.8245 USDT |
4,570,225.1868 BAT |
0.8071 USDT |
0.7807 USDT |
0.8482 USDT |
0.8418 USDT |
| 2022-02-14 |
0.8127 USDT |
5,550,334.5467 BAT |
0.8179 USDT |
0.7745 USDT |
0.8187 USDT |
0.8075 USDT |
| 2022-02-13 |
0.8064 USDT |
5,008,969.0773 BAT |
0.7949 USDT |
0.7891 USDT |
0.8274 USDT |
0.8179 USDT |
| 2022-02-12 |
0.8383 USDT |
8,644,588.6101 BAT |
0.8825 USDT |
0.7835 USDT |
0.8835 USDT |
0.7940 USDT |
| 2022-02-11 |
0.8982 USDT |
6,899,488.4889 BAT |
0.9137 USDT |
0.8631 USDT |
0.9266 USDT |
0.8826 USDT |
| 2022-02-10 |
0.9266 USDT |
8,768,867.8421 BAT |
0.9392 USDT |
0.8761 USDT |
0.9534 USDT |
0.9140 USDT |
| 2022-02-09 |
0.9211 USDT |
8,329,456.2503 BAT |
0.9026 USDT |
0.8830 USDT |
0.9433 USDT |
0.9395 USDT |
| 2022-02-08 |
0.9372 USDT |
11,272,471.9495 BAT |
0.9718 USDT |
0.8914 USDT |
0.9866 USDT |
0.9025 USDT |
| 2022-02-07 |
0.9442 USDT |
8,175,341.5782 BAT |
0.9167 USDT |
0.9088 USDT |
0.9791 USDT |
0.9717 USDT |
| 2022-02-06 |
0.9305 USDT |
6,365,780.8257 BAT |
0.9444 USDT |
0.8975 USDT |
0.9462 USDT |
0.9165 USDT |
| 2022-02-05 |
0.8999 USDT |
9,219,451.6556 BAT |
0.8552 USDT |
0.8548 USDT |
0.9559 USDT |
0.9445 USDT |
| 2022-02-04 |
0.8341 USDT |
7,925,255.1767 BAT |
0.8129 USDT |
0.8003 USDT |
0.8705 USDT |
0.8553 USDT |
| 2022-02-03 |
0.8165 USDT |
9,407,141.3593 BAT |
0.8197 USDT |
0.7915 USDT |
0.8546 USDT |
0.8133 USDT |
| 2022-02-02 |
0.8303 USDT |
5,886,036.5061 BAT |
0.8406 USDT |
0.8162 USDT |
0.8633 USDT |
0.8200 USDT |
| 2022-02-01 |
0.8409 USDT |
6,225,097.8166 BAT |
0.8414 USDT |
0.8329 USDT |
0.8595 USDT |
0.8403 USDT |
| 2022-01-31 |
0.8400 USDT |
8,724,713.4259 BAT |
0.8389 USDT |
0.7959 USDT |
0.8500 USDT |
0.8410 USDT |
| 2022-01-30 |
0.8401 USDT |
9,465,522.6820 BAT |
0.8419 USDT |
0.8278 USDT |
0.8649 USDT |
0.8383 USDT |
| 2022-01-29 |
0.8455 USDT |
9,919,405.3463 BAT |
0.8490 USDT |
0.8370 USDT |
0.8955 USDT |
0.8419 USDT |
| 2022-01-28 |
0.8437 USDT |
14,478,405.0624 BAT |
0.8387 USDT |
0.7988 USDT |
0.8800 USDT |
0.8486 USDT |
| 2022-01-27 |
0.8313 USDT |
16,643,410.0277 BAT |
0.8238 USDT |
0.7690 USDT |
0.8793 USDT |
0.8388 USDT |
| 2022-01-26 |
0.7869 USDT |
14,944,642.9652 BAT |
0.7494 USDT |
0.7485 USDT |
0.8469 USDT |
0.8244 USDT |
| 2022-01-25 |
0.7188 USDT |
13,039,832.3574 BAT |
0.6872 USDT |
0.6723 USDT |
0.7660 USDT |
0.7503 USDT |
| 2022-01-24 |
0.7086 USDT |
17,517,756.0613 BAT |
0.7296 USDT |
0.6524 USDT |
0.7771 USDT |
0.6875 USDT |
| 2022-01-23 |
0.7156 USDT |
15,901,217.5219 BAT |
0.7010 USDT |
0.6847 USDT |
0.7598 USDT |
0.7301 USDT |
| 2022-01-22 |
0.7873 USDT |
28,932,005.3094 BAT |
0.8741 USDT |
0.6694 USDT |
0.8819 USDT |
0.7004 USDT |
| 2022-01-21 |
0.9384 USDT |
14,672,680.7696 BAT |
1.0027 USDT |
0.8438 USDT |
1.0075 USDT |
0.8741 USDT |
| 2022-01-20 |
0.9904 USDT |
5,645,005.1158 BAT |
0.9785 USDT |
0.9526 USDT |
1.0033 USDT |
1.0023 USDT |
| 2022-01-19 |
0.9767 USDT |
7,080,459.9225 BAT |
0.9748 USDT |
0.9468 USDT |
1.0136 USDT |
0.9786 USDT |
| 2022-01-18 |
0.9947 USDT |
7,817,605.0989 BAT |
1.0140 USDT |
0.9712 USDT |
1.0288 USDT |
0.9753 USDT |
| 2022-01-17 |
1.0334 USDT |
5,168,326.7309 BAT |
1.0533 USDT |
1.0111 USDT |
1.0754 USDT |
1.0134 USDT |
| 2022-01-16 |
1.0682 USDT |
6,554,381.7787 BAT |
1.0833 USDT |
1.0370 USDT |
1.0842 USDT |
1.0531 USDT |
| 2022-01-15 |
1.0661 USDT |
6,061,176.3224 BAT |
1.0492 USDT |
1.0347 USDT |
1.0833 USDT |
1.0829 USDT |
| 2022-01-14 |
1.0580 USDT |
8,991,410.6597 BAT |
1.0669 USDT |
1.0120 USDT |
1.0803 USDT |
1.0491 USDT |
| 2022-01-13 |
1.0867 USDT |
8,456,595.9874 BAT |
1.1063 USDT |
1.0568 USDT |
1.1219 USDT |
1.0671 USDT |