Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.3475 USDT |
3,395,233.9438 BAT |
0.3637 USDT |
0.3301 USDT |
0.3715 USDT |
0.3344 USDT |
| 2022-06-10 |
0.3788 USDT |
2,221,804.3002 BAT |
0.3939 USDT |
0.3597 USDT |
0.3986 USDT |
0.3637 USDT |
| 2022-06-09 |
0.3992 USDT |
1,351,363.0616 BAT |
0.3949 USDT |
0.3877 USDT |
0.4136 USDT |
0.3936 USDT |
| 2022-06-08 |
0.3977 USDT |
2,219,717.6107 BAT |
0.3933 USDT |
0.3860 USDT |
0.4083 USDT |
0.3949 USDT |
| 2022-06-07 |
0.3854 USDT |
1,800,866.1670 BAT |
0.4030 USDT |
0.3719 USDT |
0.4030 USDT |
0.3931 USDT |
| 2022-06-06 |
0.4051 USDT |
2,845,785.9808 BAT |
0.3843 USDT |
0.3831 USDT |
0.4241 USDT |
0.4028 USDT |
| 2022-06-05 |
0.3802 USDT |
1,893,915.7487 BAT |
0.3813 USDT |
0.3721 USDT |
0.3892 USDT |
0.3845 USDT |
| 2022-06-04 |
0.3770 USDT |
1,906,794.2863 BAT |
0.3794 USDT |
0.3686 USDT |
0.3842 USDT |
0.3809 USDT |
| 2022-06-03 |
0.3838 USDT |
1,675,678.8126 BAT |
0.4007 USDT |
0.3703 USDT |
0.4030 USDT |
0.3793 USDT |
| 2022-06-02 |
0.3899 USDT |
2,637,588.6051 BAT |
0.3828 USDT |
0.3781 USDT |
0.4056 USDT |
0.4002 USDT |
| 2022-06-01 |
0.4017 USDT |
4,314,465.9607 BAT |
0.4030 USDT |
0.3703 USDT |
0.4230 USDT |
0.3830 USDT |
| 2022-05-31 |
0.4032 USDT |
4,241,574.2356 BAT |
0.4027 USDT |
0.3890 USDT |
0.4126 USDT |
0.4029 USDT |
| 2022-05-30 |
0.3894 USDT |
3,009,855.3280 BAT |
0.3726 USDT |
0.3671 USDT |
0.4044 USDT |
0.4035 USDT |
| 2022-05-29 |
0.3674 USDT |
1,946,448.5174 BAT |
0.3682 USDT |
0.3561 USDT |
0.3770 USDT |
0.3724 USDT |
| 2022-05-28 |
0.3652 USDT |
1,729,671.2960 BAT |
0.3600 USDT |
0.3558 USDT |
0.3735 USDT |
0.3680 USDT |
| 2022-05-27 |
0.3637 USDT |
3,650,358.8778 BAT |
0.3722 USDT |
0.3495 USDT |
0.3820 USDT |
0.3596 USDT |
| 2022-05-26 |
0.3818 USDT |
3,163,480.6226 BAT |
0.3900 USDT |
0.3583 USDT |
0.4050 USDT |
0.3718 USDT |
| 2022-05-25 |
0.3869 USDT |
2,162,200.0742 BAT |
0.3950 USDT |
0.3779 USDT |
0.4008 USDT |
0.3902 USDT |
| 2022-05-24 |
0.3882 USDT |
2,391,181.0447 BAT |
0.3850 USDT |
0.3703 USDT |
0.3989 USDT |
0.3955 USDT |
| 2022-05-23 |
0.4071 USDT |
2,387,288.6410 BAT |
0.4070 USDT |
0.3792 USDT |
0.4249 USDT |
0.3847 USDT |
| 2022-05-22 |
0.3981 USDT |
3,061,534.5461 BAT |
0.3888 USDT |
0.3831 USDT |
0.4104 USDT |
0.4072 USDT |
| 2022-05-21 |
0.3834 USDT |
2,651,021.7993 BAT |
0.3817 USDT |
0.3703 USDT |
0.3943 USDT |
0.3886 USDT |
| 2022-05-20 |
0.3894 USDT |
4,733,392.0939 BAT |
0.3909 USDT |
0.3700 USDT |
0.4096 USDT |
0.3819 USDT |
| 2022-05-19 |
0.3797 USDT |
5,381,746.7740 BAT |
0.3729 USDT |
0.3588 USDT |
0.3983 USDT |
0.3907 USDT |
| 2022-05-18 |
0.3920 USDT |
8,402,805.0538 BAT |
0.4144 USDT |
0.3671 USDT |
0.4210 USDT |
0.3731 USDT |
| 2022-05-17 |
0.4094 USDT |
7,504,853.5401 BAT |
0.3932 USDT |
0.3875 USDT |
0.4218 USDT |
0.4144 USDT |
| 2022-05-16 |
0.4001 USDT |
6,318,216.8473 BAT |
0.4351 USDT |
0.3820 USDT |
0.4353 USDT |
0.3932 USDT |
| 2022-05-15 |
0.4118 USDT |
6,524,276.5455 BAT |
0.4189 USDT |
0.3954 USDT |
0.4355 USDT |
0.4354 USDT |
| 2022-05-14 |
0.3955 USDT |
7,299,948.8862 BAT |
0.3845 USDT |
0.3685 USDT |
0.4215 USDT |
0.4188 USDT |
| 2022-05-13 |
0.3966 USDT |
11,837,009.0622 BAT |
0.3583 USDT |
0.3525 USDT |
0.4283 USDT |
0.3842 USDT |
| 2022-05-12 |
0.3444 USDT |
37,943,848.8536 BAT |
0.3760 USDT |
0.3058 USDT |
0.3932 USDT |
0.3579 USDT |
| 2022-05-11 |
0.4193 USDT |
37,233,883.5699 BAT |
0.4664 USDT |
0.3430 USDT |
0.4853 USDT |
0.3761 USDT |
| 2022-05-10 |
0.4730 USDT |
21,084,568.2075 BAT |
0.4403 USDT |
0.4282 USDT |
0.5098 USDT |
0.4662 USDT |
| 2022-05-09 |
0.4892 USDT |
16,157,600.7448 BAT |
0.5464 USDT |
0.4383 USDT |
0.5565 USDT |
0.4409 USDT |
| 2022-05-08 |
0.5451 USDT |
8,491,089.7920 BAT |
0.5545 USDT |
0.5316 USDT |
0.5600 USDT |
0.5464 USDT |
| 2022-05-07 |
0.5661 USDT |
7,473,398.4853 BAT |
0.5789 USDT |
0.5379 USDT |
0.6007 USDT |
0.5547 USDT |
| 2022-05-06 |
0.5737 USDT |
8,651,910.2165 BAT |
0.5870 USDT |
0.5548 USDT |
0.5891 USDT |
0.5790 USDT |
| 2022-05-05 |
0.6095 USDT |
11,692,803.7635 BAT |
0.6549 USDT |
0.5667 USDT |
0.6621 USDT |
0.5871 USDT |
| 2022-05-04 |
0.6172 USDT |
16,135,139.1559 BAT |
0.5795 USDT |
0.5760 USDT |
0.6601 USDT |
0.6543 USDT |
| 2022-05-03 |
0.5887 USDT |
6,713,193.7410 BAT |
0.5858 USDT |
0.5663 USDT |
0.6072 USDT |
0.5793 USDT |
| 2022-05-02 |
0.5854 USDT |
9,094,784.7136 BAT |
0.6023 USDT |
0.5664 USDT |
0.6131 USDT |
0.5860 USDT |
| 2022-05-01 |
0.5871 USDT |
11,082,840.6729 BAT |
0.5694 USDT |
0.5620 USDT |
0.6111 USDT |
0.6022 USDT |
| 2022-04-30 |
0.6239 USDT |
22,711,666.5819 BAT |
0.6296 USDT |
0.5514 USDT |
0.6625 USDT |
0.5690 USDT |
| 2022-04-29 |
0.6386 USDT |
5,889,297.2566 BAT |
0.6587 USDT |
0.6133 USDT |
0.6622 USDT |
0.6297 USDT |
| 2022-04-28 |
0.6630 USDT |
5,396,808.8349 BAT |
0.6693 USDT |
0.6496 USDT |
0.6789 USDT |
0.6587 USDT |
| 2022-04-27 |
0.6649 USDT |
5,242,201.0365 BAT |
0.6563 USDT |
0.6477 USDT |
0.6795 USDT |
0.6693 USDT |
| 2022-04-26 |
0.6865 USDT |
8,475,349.3547 BAT |
0.7236 USDT |
0.6486 USDT |
0.7278 USDT |
0.6563 USDT |
| 2022-04-25 |
0.7004 USDT |
7,584,590.4232 BAT |
0.7230 USDT |
0.6759 USDT |
0.7246 USDT |
0.7236 USDT |
| 2022-04-24 |
0.7298 USDT |
4,529,993.1799 BAT |
0.7340 USDT |
0.7121 USDT |
0.7500 USDT |
0.7225 USDT |
| 2022-04-23 |
0.7352 USDT |
4,070,470.7361 BAT |
0.7378 USDT |
0.7196 USDT |
0.7500 USDT |
0.7342 USDT |