Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.4120 USDT |
6,186,180.4139 BAT |
0.4048 USDT |
0.3956 USDT |
0.4273 USDT |
0.3993 USDT |
| 2022-07-30 |
0.4158 USDT |
7,242,751.5673 BAT |
0.4025 USDT |
0.4006 USDT |
0.4292 USDT |
0.4049 USDT |
| 2022-07-29 |
0.4070 USDT |
5,514,342.5169 BAT |
0.4086 USDT |
0.3912 USDT |
0.4187 USDT |
0.4022 USDT |
| 2022-07-28 |
0.3985 USDT |
5,150,999.6167 BAT |
0.3961 USDT |
0.3827 USDT |
0.4168 USDT |
0.4084 USDT |
| 2022-07-27 |
0.3749 USDT |
4,331,091.0731 BAT |
0.3665 USDT |
0.3584 USDT |
0.3963 USDT |
0.3957 USDT |
| 2022-07-26 |
0.3556 USDT |
3,837,598.8325 BAT |
0.3589 USDT |
0.3492 USDT |
0.3669 USDT |
0.3667 USDT |
| 2022-07-25 |
0.3725 USDT |
3,841,047.8370 BAT |
0.3877 USDT |
0.3581 USDT |
0.3888 USDT |
0.3589 USDT |
| 2022-07-24 |
0.3910 USDT |
2,960,249.6902 BAT |
0.3873 USDT |
0.3847 USDT |
0.3974 USDT |
0.3878 USDT |
| 2022-07-23 |
0.3863 USDT |
4,989,871.9056 BAT |
0.3876 USDT |
0.3746 USDT |
0.3992 USDT |
0.3876 USDT |
| 2022-07-22 |
0.4029 USDT |
5,948,735.9514 BAT |
0.4022 USDT |
0.3812 USDT |
0.4161 USDT |
0.3872 USDT |
| 2022-07-21 |
0.3920 USDT |
5,273,836.8859 BAT |
0.3926 USDT |
0.3790 USDT |
0.4037 USDT |
0.4018 USDT |
| 2022-07-20 |
0.4226 USDT |
8,533,297.0756 BAT |
0.4303 USDT |
0.3904 USDT |
0.4417 USDT |
0.3926 USDT |
| 2022-07-19 |
0.4275 USDT |
8,641,575.3523 BAT |
0.4128 USDT |
0.4111 USDT |
0.4391 USDT |
0.4304 USDT |
| 2022-07-18 |
0.4063 USDT |
6,502,008.2054 BAT |
0.3836 USDT |
0.3829 USDT |
0.4200 USDT |
0.4139 USDT |
| 2022-07-17 |
0.3946 USDT |
4,144,140.5209 BAT |
0.3987 USDT |
0.3824 USDT |
0.4076 USDT |
0.3836 USDT |
| 2022-07-16 |
0.3930 USDT |
5,012,663.8793 BAT |
0.3891 USDT |
0.3827 USDT |
0.4042 USDT |
0.3989 USDT |
| 2022-07-15 |
0.3921 USDT |
5,479,784.7026 BAT |
0.3889 USDT |
0.3812 USDT |
0.4004 USDT |
0.3888 USDT |
| 2022-07-14 |
0.3759 USDT |
5,951,692.4567 BAT |
0.3852 USDT |
0.3597 USDT |
0.3892 USDT |
0.3888 USDT |
| 2022-07-13 |
0.3658 USDT |
6,423,925.2001 BAT |
0.3671 USDT |
0.3474 USDT |
0.3860 USDT |
0.3850 USDT |
| 2022-07-12 |
0.3764 USDT |
6,194,832.5348 BAT |
0.3749 USDT |
0.3618 USDT |
0.3906 USDT |
0.3670 USDT |
| 2022-07-11 |
0.3888 USDT |
5,312,909.2573 BAT |
0.4084 USDT |
0.3720 USDT |
0.4084 USDT |
0.3750 USDT |
| 2022-07-10 |
0.4154 USDT |
4,326,439.1255 BAT |
0.4325 USDT |
0.4026 USDT |
0.4365 USDT |
0.4080 USDT |
| 2022-07-09 |
0.4319 USDT |
3,781,310.6515 BAT |
0.4323 USDT |
0.4239 USDT |
0.4427 USDT |
0.4327 USDT |
| 2022-07-08 |
0.4364 USDT |
5,683,603.4393 BAT |
0.4526 USDT |
0.4264 USDT |
0.4590 USDT |
0.4325 USDT |
| 2022-07-07 |
0.4502 USDT |
3,823,008.4892 BAT |
0.4410 USDT |
0.4410 USDT |
0.4594 USDT |
0.4525 USDT |
| 2022-07-06 |
0.4347 USDT |
4,621,313.6139 BAT |
0.4409 USDT |
0.4253 USDT |
0.4465 USDT |
0.4407 USDT |
| 2022-07-05 |
0.4326 USDT |
9,033,876.4125 BAT |
0.4060 USDT |
0.4049 USDT |
0.4572 USDT |
0.4411 USDT |
| 2022-07-04 |
0.3971 USDT |
2,731,238.4416 BAT |
0.4011 USDT |
0.3849 USDT |
0.4085 USDT |
0.4058 USDT |
| 2022-07-03 |
0.3973 USDT |
2,775,293.1534 BAT |
0.4127 USDT |
0.3857 USDT |
0.4127 USDT |
0.4011 USDT |
| 2022-07-02 |
0.4085 USDT |
4,003,156.9663 BAT |
0.4041 USDT |
0.3952 USDT |
0.4216 USDT |
0.4126 USDT |
| 2022-07-01 |
0.4014 USDT |
5,811,999.4209 BAT |
0.3927 USDT |
0.3809 USDT |
0.4188 USDT |
0.4036 USDT |
| 2022-06-30 |
0.3706 USDT |
4,227,352.3675 BAT |
0.3854 USDT |
0.3513 USDT |
0.3956 USDT |
0.3924 USDT |
| 2022-06-29 |
0.3770 USDT |
4,791,974.1684 BAT |
0.3714 USDT |
0.3596 USDT |
0.3913 USDT |
0.3850 USDT |
| 2022-06-28 |
0.3909 USDT |
2,440,265.1295 BAT |
0.3886 USDT |
0.3679 USDT |
0.4079 USDT |
0.3717 USDT |
| 2022-06-27 |
0.3944 USDT |
1,124,800.2071 BAT |
0.3940 USDT |
0.3775 USDT |
0.4121 USDT |
0.3883 USDT |
| 2022-06-26 |
0.4114 USDT |
1,582,041.7519 BAT |
0.4316 USDT |
0.3913 USDT |
0.4344 USDT |
0.3947 USDT |
| 2022-06-25 |
0.4214 USDT |
1,631,007.8082 BAT |
0.4356 USDT |
0.4039 USDT |
0.4409 USDT |
0.4315 USDT |
| 2022-06-24 |
0.4279 USDT |
2,826,794.3783 BAT |
0.4060 USDT |
0.4049 USDT |
0.4435 USDT |
0.4344 USDT |
| 2022-06-23 |
0.3880 USDT |
3,212,405.5457 BAT |
0.3646 USDT |
0.3618 USDT |
0.4111 USDT |
0.4059 USDT |
| 2022-06-22 |
0.3709 USDT |
4,139,631.7856 BAT |
0.3731 USDT |
0.3531 USDT |
0.3950 USDT |
0.3643 USDT |
| 2022-06-21 |
0.3837 USDT |
5,001,688.0834 BAT |
0.3607 USDT |
0.3583 USDT |
0.4053 USDT |
0.3732 USDT |
| 2022-06-20 |
0.3625 USDT |
3,637,374.5305 BAT |
0.3407 USDT |
0.3354 USDT |
0.3880 USDT |
0.3603 USDT |
| 2022-06-19 |
0.3222 USDT |
3,052,889.6983 BAT |
0.3118 USDT |
0.2956 USDT |
0.3462 USDT |
0.3398 USDT |
| 2022-06-18 |
0.3133 USDT |
2,240,669.2236 BAT |
0.3376 USDT |
0.2913 USDT |
0.3394 USDT |
0.3117 USDT |
| 2022-06-17 |
0.3341 USDT |
1,917,328.4154 BAT |
0.3221 USDT |
0.3102 USDT |
0.3468 USDT |
0.3376 USDT |
| 2022-06-16 |
0.3336 USDT |
5,397,908.7906 BAT |
0.3625 USDT |
0.3090 USDT |
0.3666 USDT |
0.3222 USDT |
| 2022-06-15 |
0.3125 USDT |
16,231,032.5181 BAT |
0.2919 USDT |
0.2726 USDT |
0.3649 USDT |
0.3621 USDT |
| 2022-06-14 |
0.2789 USDT |
4,878,604.3899 BAT |
0.2865 USDT |
0.2583 USDT |
0.2928 USDT |
0.2921 USDT |
| 2022-06-13 |
0.2826 USDT |
6,688,120.8673 BAT |
0.3072 USDT |
0.2637 USDT |
0.3100 USDT |
0.2868 USDT |
| 2022-06-12 |
0.3201 USDT |
3,382,099.4844 BAT |
0.3346 USDT |
0.3067 USDT |
0.3376 USDT |
0.3072 USDT |