Identifier on OKEx: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1.3028 USDT |
12,088,693.5513 BAT |
1.3181 USDT |
1.2751 USDT |
1.3463 USDT |
1.2875 USDT |
| 2022-01-02 |
1.2748 USDT |
10,502,132.1073 BAT |
1.2310 USDT |
1.2208 USDT |
1.3262 USDT |
1.3186 USDT |
| 2022-01-01 |
1.2437 USDT |
9,374,834.9859 BAT |
1.2560 USDT |
1.1824 USDT |
1.2670 USDT |
1.2313 USDT |
| 2021-12-31 |
1.2289 USDT |
11,466,990.7357 BAT |
1.2018 USDT |
1.1793 USDT |
1.2745 USDT |
1.2560 USDT |
| 2021-12-30 |
1.2044 USDT |
14,412,254.6627 BAT |
1.2069 USDT |
1.1129 USDT |
1.2413 USDT |
1.2019 USDT |
| 2021-12-29 |
1.2565 USDT |
14,823,141.1499 BAT |
1.3068 USDT |
1.1400 USDT |
1.3115 USDT |
1.2062 USDT |
| 2021-12-28 |
1.3614 USDT |
14,172,981.4145 BAT |
1.4162 USDT |
1.2739 USDT |
1.4539 USDT |
1.3066 USDT |
| 2021-12-27 |
1.3632 USDT |
12,031,801.1786 BAT |
1.3102 USDT |
1.3078 USDT |
1.4266 USDT |
1.4161 USDT |
| 2021-12-26 |
1.3198 USDT |
9,896,677.3754 BAT |
1.3301 USDT |
1.2814 USDT |
1.3645 USDT |
1.3094 USDT |
| 2021-12-25 |
1.3289 USDT |
12,368,426.2561 BAT |
1.3275 USDT |
1.2933 USDT |
1.4000 USDT |
1.3302 USDT |
| 2021-12-24 |
1.2939 USDT |
18,876,340.0728 BAT |
1.2607 USDT |
1.2437 USDT |
1.3793 USDT |
1.3270 USDT |
| 2021-12-23 |
1.2290 USDT |
18,336,156.6481 BAT |
1.1978 USDT |
1.1762 USDT |
1.2854 USDT |
1.2602 USDT |
| 2021-12-22 |
1.1668 USDT |
13,588,110.4089 BAT |
1.1358 USDT |
1.1331 USDT |
1.2177 USDT |
1.1978 USDT |
| 2021-12-21 |
1.1020 USDT |
12,696,541.9945 BAT |
1.0681 USDT |
1.0647 USDT |
1.1816 USDT |
1.1358 USDT |
| 2021-12-20 |
1.1076 USDT |
14,196,521.3429 BAT |
1.1474 USDT |
1.0453 USDT |
1.1607 USDT |
1.0678 USDT |
| 2021-12-19 |
1.1621 USDT |
11,201,896.4182 BAT |
1.1769 USDT |
1.1385 USDT |
1.2127 USDT |
1.1472 USDT |
| 2021-12-18 |
1.1463 USDT |
17,796,262.2266 BAT |
1.1158 USDT |
1.1043 USDT |
1.1987 USDT |
1.1768 USDT |
| 2021-12-17 |
1.1532 USDT |
17,044,025.8177 BAT |
1.1905 USDT |
1.0568 USDT |
1.1987 USDT |
1.1158 USDT |
| 2021-12-16 |
1.0887 USDT |
28,929,933.7264 BAT |
0.9881 USDT |
0.9866 USDT |
1.2389 USDT |
1.1893 USDT |
| 2021-12-15 |
1.0120 USDT |
13,013,826.8307 BAT |
1.0349 USDT |
0.9866 USDT |
1.0850 USDT |
0.9890 USDT |
| 2021-12-14 |
1.0447 USDT |
20,023,957.2395 BAT |
1.0544 USDT |
0.9980 USDT |
1.0797 USDT |
1.0349 USDT |
| 2021-12-13 |
1.1157 USDT |
19,802,826.8433 BAT |
1.1770 USDT |
1.0400 USDT |
1.2222 USDT |
1.0543 USDT |
| 2021-12-12 |
1.1499 USDT |
16,391,351.6719 BAT |
1.1227 USDT |
1.0974 USDT |
1.1770 USDT |
1.1770 USDT |
| 2021-12-11 |
1.1117 USDT |
15,142,643.5121 BAT |
1.0999 USDT |
1.0305 USDT |
1.1235 USDT |
1.1234 USDT |
| 2021-12-10 |
1.1415 USDT |
19,884,133.2379 BAT |
1.1827 USDT |
1.0938 USDT |
1.2005 USDT |
1.1002 USDT |
| 2021-12-09 |
1.2293 USDT |
18,557,725.2298 BAT |
1.2759 USDT |
1.1709 USDT |
1.3346 USDT |
1.1827 USDT |
| 2021-12-08 |
1.3350 USDT |
22,894,350.0594 BAT |
1.3945 USDT |
1.2174 USDT |
1.3958 USDT |
1.2754 USDT |
| 2021-12-07 |
1.3069 USDT |
40,949,502.0651 BAT |
1.2193 USDT |
1.2058 USDT |
1.4080 USDT |
1.3945 USDT |
| 2021-12-06 |
1.1422 USDT |
78,899,032.4295 BAT |
1.0660 USDT |
1.0613 USDT |
1.2880 USDT |
1.2183 USDT |
| 2021-12-05 |
1.0810 USDT |
40,165,535.0533 BAT |
1.0967 USDT |
1.0420 USDT |
1.2187 USDT |
1.0653 USDT |
| 2021-12-04 |
1.2289 USDT |
55,211,899.1484 BAT |
1.3608 USDT |
0.8591 USDT |
1.3610 USDT |
1.0969 USDT |
| 2021-12-03 |
1.3850 USDT |
18,284,101.8680 BAT |
1.4090 USDT |
1.3561 USDT |
1.4446 USDT |
1.3610 USDT |
| 2021-12-02 |
1.4748 USDT |
27,660,505.8298 BAT |
1.5407 USDT |
1.3757 USDT |
1.5613 USDT |
1.4089 USDT |
| 2021-12-01 |
1.5096 USDT |
39,339,943.8991 BAT |
1.4783 USDT |
1.4404 USDT |
1.6450 USDT |
1.5409 USDT |
| 2021-11-30 |
1.5172 USDT |
26,910,607.1348 BAT |
1.5570 USDT |
1.4662 USDT |
1.6356 USDT |
1.4774 USDT |
| 2021-11-29 |
1.5925 USDT |
47,452,249.7799 BAT |
1.6281 USDT |
1.5020 USDT |
1.7133 USDT |
1.5568 USDT |
| 2021-11-28 |
1.6017 USDT |
113,249,603.0886 BAT |
1.5751 USDT |
1.5605 USDT |
1.9301 USDT |
1.6283 USDT |
| 2021-11-27 |
1.5401 USDT |
94,400,377.4287 BAT |
1.5052 USDT |
1.3209 USDT |
1.6837 USDT |
1.5749 USDT |
| 2021-11-26 |
1.4640 USDT |
186,022,568.7328 BAT |
1.4233 USDT |
1.3061 USDT |
1.8660 USDT |
1.5047 USDT |
| 2021-11-25 |
1.2434 USDT |
72,760,103.2453 BAT |
1.0640 USDT |
1.0309 USDT |
1.4409 USDT |
1.4227 USDT |
| 2021-11-24 |
1.0486 USDT |
17,779,226.7156 BAT |
1.0327 USDT |
1.0238 USDT |
1.0921 USDT |
1.0645 USDT |
| 2021-11-23 |
1.0421 USDT |
12,643,578.2657 BAT |
1.0523 USDT |
1.0003 USDT |
1.0772 USDT |
1.0318 USDT |
| 2021-11-22 |
1.0710 USDT |
11,823,329.0195 BAT |
1.0899 USDT |
1.0115 USDT |
1.1179 USDT |
1.0520 USDT |
| 2021-11-21 |
1.0797 USDT |
9,252,013.9195 BAT |
1.0695 USDT |
1.0556 USDT |
1.1133 USDT |
1.0899 USDT |
| 2021-11-20 |
1.0836 USDT |
16,636,161.9121 BAT |
1.0975 USDT |
1.0655 USDT |
1.1589 USDT |
1.0696 USDT |
| 2021-11-19 |
1.0453 USDT |
26,892,599.0800 BAT |
0.9927 USDT |
0.9515 USDT |
1.1452 USDT |
1.0979 USDT |
| 2021-11-18 |
1.0258 USDT |
14,178,917.7911 BAT |
1.0604 USDT |
0.9799 USDT |
1.0819 USDT |
0.9912 USDT |
| 2021-11-17 |
1.0556 USDT |
26,448,024.6427 BAT |
1.0519 USDT |
1.0470 USDT |
1.1524 USDT |
1.0592 USDT |
| 2021-11-16 |
1.1038 USDT |
32,351,851.1926 BAT |
1.1555 USDT |
0.9640 USDT |
1.2333 USDT |
1.0521 USDT |
| 2021-11-15 |
1.1472 USDT |
14,974,331.6980 BAT |
1.1381 USDT |
1.1188 USDT |
1.2067 USDT |
1.1563 USDT |