Identifier on OKEx: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.4455 USDC |
2,945,526.4527 BAT |
0.4360 USDC |
0.4333 USDC |
0.4589 USDC |
0.4355 USDC |
| 2022-08-08 |
0.4386 USDC |
1,976,098.2693 BAT |
0.4298 USDC |
0.4265 USDC |
0.4498 USDC |
0.4360 USDC |
| 2022-08-07 |
0.4295 USDC |
1,985,851.8290 BAT |
0.4321 USDC |
0.4216 USDC |
0.4367 USDC |
0.4285 USDC |
| 2022-08-06 |
0.4407 USDC |
2,254,913.4967 BAT |
0.4295 USDC |
0.4261 USDC |
0.4552 USDC |
0.4313 USDC |
| 2022-08-05 |
0.4235 USDC |
2,529,797.3304 BAT |
0.4034 USDC |
0.4005 USDC |
0.4419 USDC |
0.4297 USDC |
| 2022-08-04 |
0.4006 USDC |
2,267,134.8526 BAT |
0.3948 USDC |
0.3924 USDC |
0.4106 USDC |
0.4034 USDC |
| 2022-08-03 |
0.3993 USDC |
2,314,966.2835 BAT |
0.3971 USDC |
0.2600 USDC |
0.4097 USDC |
0.3954 USDC |
| 2022-08-02 |
0.3989 USDC |
2,597,237.4133 BAT |
0.4193 USDC |
0.3884 USDC |
0.4233 USDC |
0.3980 USDC |
| 2022-08-01 |
0.4146 USDC |
3,017,169.0890 BAT |
0.4000 USDC |
0.3972 USDC |
0.4469 USDC |
0.4194 USDC |
| 2022-07-31 |
0.4112 USDC |
2,553,656.9294 BAT |
0.4050 USDC |
0.3954 USDC |
0.4276 USDC |
0.4000 USDC |
| 2022-07-30 |
0.4159 USDC |
2,604,634.0332 BAT |
0.4021 USDC |
0.4000 USDC |
0.4302 USDC |
0.4046 USDC |
| 2022-07-29 |
0.4065 USDC |
2,307,143.5260 BAT |
0.4094 USDC |
0.3909 USDC |
0.4192 USDC |
0.4019 USDC |
| 2022-07-28 |
0.3981 USDC |
2,189,211.5824 BAT |
0.3955 USDC |
0.3827 USDC |
0.4179 USDC |
0.4077 USDC |
| 2022-07-27 |
0.3721 USDC |
2,107,135.9355 BAT |
0.3667 USDC |
0.3575 USDC |
0.3972 USDC |
0.3966 USDC |
| 2022-07-26 |
0.3563 USDC |
1,857,908.9141 BAT |
0.3584 USDC |
0.3471 USDC |
0.3676 USDC |
0.3665 USDC |
| 2022-07-25 |
0.3730 USDC |
1,887,739.7654 BAT |
0.3879 USDC |
0.3579 USDC |
0.3911 USDC |
0.3579 USDC |
| 2022-07-24 |
0.3910 USDC |
1,680,415.3749 BAT |
0.3871 USDC |
0.3849 USDC |
0.3983 USDC |
0.3870 USDC |
| 2022-07-23 |
0.3870 USDC |
2,147,739.4798 BAT |
0.3882 USDC |
0.3740 USDC |
0.4002 USDC |
0.3871 USDC |
| 2022-07-22 |
0.4021 USDC |
2,249,044.9003 BAT |
0.4015 USDC |
0.3805 USDC |
0.4166 USDC |
0.3881 USDC |
| 2022-07-21 |
0.3926 USDC |
2,130,911.4078 BAT |
0.3937 USDC |
0.3785 USDC |
0.4043 USDC |
0.4031 USDC |
| 2022-07-20 |
0.4236 USDC |
2,472,219.8378 BAT |
0.4298 USDC |
0.3838 USDC |
0.4429 USDC |
0.3933 USDC |
| 2022-07-19 |
0.4281 USDC |
2,689,254.3100 BAT |
0.4140 USDC |
0.4113 USDC |
0.4389 USDC |
0.4291 USDC |
| 2022-07-18 |
0.4056 USDC |
2,256,590.8215 BAT |
0.3838 USDC |
0.3832 USDC |
0.4204 USDC |
0.4141 USDC |
| 2022-07-17 |
0.3937 USDC |
2,065,775.6711 BAT |
0.3989 USDC |
0.3810 USDC |
0.4073 USDC |
0.3837 USDC |
| 2022-07-16 |
0.3914 USDC |
2,284,279.5014 BAT |
0.3888 USDC |
0.3821 USDC |
0.4055 USDC |
0.3979 USDC |
| 2022-07-15 |
0.3922 USDC |
2,334,468.1384 BAT |
0.3884 USDC |
0.3805 USDC |
0.4007 USDC |
0.3896 USDC |
| 2022-07-14 |
0.3755 USDC |
2,571,596.8999 BAT |
0.3851 USDC |
0.3582 USDC |
0.3890 USDC |
0.3879 USDC |
| 2022-07-13 |
0.3681 USDC |
2,564,809.0480 BAT |
0.3659 USDC |
0.3463 USDC |
0.3865 USDC |
0.3850 USDC |
| 2022-07-12 |
0.3745 USDC |
2,403,476.0352 BAT |
0.3751 USDC |
0.3610 USDC |
0.3906 USDC |
0.3658 USDC |
| 2022-07-11 |
0.3887 USDC |
2,327,528.8477 BAT |
0.4082 USDC |
0.3716 USDC |
0.4086 USDC |
0.3746 USDC |
| 2022-07-10 |
0.4147 USDC |
1,889,502.8570 BAT |
0.4322 USDC |
0.4023 USDC |
0.4354 USDC |
0.4083 USDC |
| 2022-07-09 |
0.4318 USDC |
1,595,928.1319 BAT |
0.4310 USDC |
0.4231 USDC |
0.4428 USDC |
0.4313 USDC |
| 2022-07-08 |
0.4365 USDC |
2,092,764.7526 BAT |
0.4527 USDC |
0.4259 USDC |
0.4588 USDC |
0.4327 USDC |
| 2022-07-07 |
0.4498 USDC |
1,446,888.9745 BAT |
0.4401 USDC |
0.4398 USDC |
0.4593 USDC |
0.4528 USDC |
| 2022-07-06 |
0.4339 USDC |
1,697,477.4589 BAT |
0.4411 USDC |
0.4245 USDC |
0.4463 USDC |
0.4415 USDC |
| 2022-07-05 |
0.4311 USDC |
2,512,183.4278 BAT |
0.4062 USDC |
0.4041 USDC |
0.4573 USDC |
0.4410 USDC |
| 2022-07-04 |
0.3959 USDC |
1,383,201.1039 BAT |
0.4014 USDC |
0.3838 USDC |
0.4087 USDC |
0.4052 USDC |
| 2022-07-03 |
0.3969 USDC |
1,270,233.8608 BAT |
0.4120 USDC |
0.3845 USDC |
0.4131 USDC |
0.4009 USDC |
| 2022-07-02 |
0.4080 USDC |
1,510,046.3660 BAT |
0.4036 USDC |
0.3944 USDC |
0.4206 USDC |
0.4124 USDC |
| 2022-07-01 |
0.4005 USDC |
1,914,349.7427 BAT |
0.3923 USDC |
0.3800 USDC |
0.4184 USDC |
0.4033 USDC |
| 2022-06-30 |
0.3696 USDC |
1,713,105.2540 BAT |
0.3845 USDC |
0.3506 USDC |
0.3947 USDC |
0.3926 USDC |
| 2022-06-29 |
0.3765 USDC |
1,736,983.2281 BAT |
0.3707 USDC |
0.3596 USDC |
0.3911 USDC |
0.3845 USDC |
| 2022-06-28 |
0.3875 USDC |
705,621.8317 BAT |
0.3500 USDC |
0.3500 USDC |
0.4017 USDC |
0.3714 USDC |