Identifier on OKEx: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.2363 USDC |
14,909.9058 BAT |
0.2360 USDC |
0.2327 USDC |
0.2409 USDC |
0.2338 USDC |
| 2024-12-30 |
0.2399 USDC |
527.0000 BAT |
0.2399 USDC |
0.2399 USDC |
0.2400 USDC |
0.2400 USDC |
| 2024-12-29 |
0.2526 USDC |
14,973.6184 BAT |
0.2557 USDC |
0.2370 USDC |
0.2639 USDC |
0.2370 USDC |
| 2024-12-28 |
0.2560 USDC |
818.8057 BAT |
0.2460 USDC |
0.2460 USDC |
0.2565 USDC |
0.2565 USDC |
| 2024-12-27 |
0.2416 USDC |
18,600.1100 BAT |
0.2434 USDC |
0.2389 USDC |
0.2507 USDC |
0.2435 USDC |
| 2024-12-26 |
0.2476 USDC |
1,111.0918 BAT |
0.2454 USDC |
0.2454 USDC |
0.2489 USDC |
0.2459 USDC |
| 2024-12-25 |
0.2866 USDC |
17,609.9652 BAT |
0.2783 USDC |
0.2639 USDC |
0.2952 USDC |
0.2639 USDC |
| 2024-12-24 |
0.2729 USDC |
150,338.5126 BAT |
0.2277 USDC |
0.2277 USDC |
0.3074 USDC |
0.2845 USDC |
| 2024-12-23 |
0.2104 USDC |
527.3484 BAT |
0.2104 USDC |
0.2104 USDC |
0.2104 USDC |
0.2104 USDC |
| 2024-12-22 |
0.2129 USDC |
3,691.2282 BAT |
0.2141 USDC |
0.2122 USDC |
0.2141 USDC |
0.2125 USDC |
| 2024-12-21 |
0.2211 USDC |
2,451.9714 BAT |
0.2240 USDC |
0.2172 USDC |
0.2330 USDC |
0.2172 USDC |
| 2024-12-20 |
0.1982 USDC |
70,553.8337 BAT |
0.2330 USDC |
0.1925 USDC |
0.2330 USDC |
0.2053 USDC |
| 2024-12-19 |
0.2267 USDC |
871.3909 BAT |
0.2346 USDC |
0.2189 USDC |
0.2351 USDC |
0.2203 USDC |
| 2024-12-18 |
0.2568 USDC |
525.5261 BAT |
0.2602 USDC |
0.2401 USDC |
0.2602 USDC |
0.2401 USDC |
| 2024-12-17 |
0.2743 USDC |
20,845.1821 BAT |
0.2784 USDC |
0.2597 USDC |
0.2797 USDC |
0.2597 USDC |
| 2024-12-16 |
0.2807 USDC |
2,747.9552 BAT |
0.2807 USDC |
0.2807 USDC |
0.2807 USDC |
0.2807 USDC |
| 2024-12-15 |
0.2761 USDC |
9,196.0859 BAT |
0.2900 USDC |
0.2751 USDC |
0.2900 USDC |
0.2761 USDC |
| 2024-12-14 |
0.2901 USDC |
411.6170 BAT |
0.2901 USDC |
0.2901 USDC |
0.2901 USDC |
0.2901 USDC |
| 2024-12-13 |
0.2912 USDC |
722.5768 BAT |
0.2874 USDC |
0.2874 USDC |
0.2949 USDC |
0.2900 USDC |
| 2024-12-12 |
0.2934 USDC |
19,346.2826 BAT |
0.2901 USDC |
0.2891 USDC |
0.3050 USDC |
0.2955 USDC |
| 2024-12-11 |
0.2880 USDC |
6,571.4556 BAT |
0.2866 USDC |
0.2857 USDC |
0.2922 USDC |
0.2909 USDC |
| 2024-12-10 |
0.2684 USDC |
9,190.5691 BAT |
0.2600 USDC |
0.2462 USDC |
0.2740 USDC |
0.2653 USDC |
| 2024-12-09 |
0.2698 USDC |
65,177.7326 BAT |
0.3326 USDC |
0.2364 USDC |
0.3326 USDC |
0.2770 USDC |
| 2024-12-08 |
0.3354 USDC |
6,306.6302 BAT |
0.3359 USDC |
0.3293 USDC |
0.3392 USDC |
0.3392 USDC |
| 2024-12-07 |
0.3477 USDC |
33,431.5999 BAT |
0.3494 USDC |
0.3356 USDC |
0.3706 USDC |
0.3363 USDC |
| 2024-12-06 |
0.3402 USDC |
53,863.9207 BAT |
0.3339 USDC |
0.3229 USDC |
0.3494 USDC |
0.3459 USDC |
| 2024-12-05 |
0.3351 USDC |
36,187.8782 BAT |
0.3562 USDC |
0.3217 USDC |
0.3562 USDC |
0.3392 USDC |
| 2024-12-04 |
0.3533 USDC |
38,976.7965 BAT |
0.3466 USDC |
0.3355 USDC |
0.3636 USDC |
0.3492 USDC |
| 2024-12-03 |
0.3317 USDC |
80,078.3516 BAT |
0.3330 USDC |
0.3057 USDC |
0.3502 USDC |
0.3502 USDC |
| 2024-12-02 |
0.3160 USDC |
43,475.7498 BAT |
0.3200 USDC |
0.2965 USDC |
0.3276 USDC |
0.3263 USDC |
| 2024-12-01 |
0.3112 USDC |
24,820.0268 BAT |
0.3078 USDC |
0.3037 USDC |
0.3238 USDC |
0.3156 USDC |
| 2024-11-30 |
0.3166 USDC |
13,077.3176 BAT |
0.3262 USDC |
0.3146 USDC |
0.3262 USDC |
0.3201 USDC |
| 2024-11-29 |
0.3065 USDC |
16,888.6092 BAT |
0.2989 USDC |
0.2935 USDC |
0.3276 USDC |
0.3261 USDC |
| 2024-11-28 |
0.3005 USDC |
38,257.9007 BAT |
0.2954 USDC |
0.2930 USDC |
0.3071 USDC |
0.3041 USDC |
| 2024-11-27 |
0.2865 USDC |
43,429.8353 BAT |
0.2843 USDC |
0.2762 USDC |
0.3012 USDC |
0.3001 USDC |
| 2024-11-26 |
0.2732 USDC |
50,358.5643 BAT |
0.2656 USDC |
0.2613 USDC |
0.2907 USDC |
0.2816 USDC |
| 2024-11-25 |
0.3025 USDC |
208,364.4076 BAT |
0.2898 USDC |
0.2654 USDC |
0.3332 USDC |
0.2680 USDC |
| 2024-11-24 |
0.2628 USDC |
79,413.3933 BAT |
0.2528 USDC |
0.2434 USDC |
0.2846 USDC |
0.2839 USDC |
| 2024-11-23 |
0.2471 USDC |
48,439.3623 BAT |
0.2323 USDC |
0.2323 USDC |
0.2603 USDC |
0.2494 USDC |
| 2024-11-22 |
0.2188 USDC |
66,940.0321 BAT |
0.2133 USDC |
0.2123 USDC |
0.2287 USDC |
0.2287 USDC |
| 2024-11-21 |
0.2129 USDC |
7,629.1656 BAT |
0.2043 USDC |
0.1986 USDC |
0.2164 USDC |
0.2148 USDC |
| 2024-11-20 |
0.2079 USDC |
12,055.9957 BAT |
0.2113 USDC |
0.2024 USDC |
0.2174 USDC |
0.2072 USDC |
| 2024-11-19 |
0.2185 USDC |
40,570.6612 BAT |
0.2286 USDC |
0.2103 USDC |
0.2286 USDC |
0.2149 USDC |
| 2024-11-18 |
0.2184 USDC |
24,773.3373 BAT |
0.1977 USDC |
0.1977 USDC |
0.2304 USDC |
0.2275 USDC |
| 2024-11-17 |
0.2068 USDC |
25,717.9366 BAT |
0.2133 USDC |
0.1940 USDC |
0.2154 USDC |
0.1954 USDC |
| 2024-11-16 |
0.2088 USDC |
5,688.1608 BAT |
0.1931 USDC |
0.1931 USDC |
0.2159 USDC |
0.2155 USDC |
| 2024-11-15 |
0.1839 USDC |
35,377.6939 BAT |
0.1818 USDC |
0.1759 USDC |
0.1924 USDC |
0.1922 USDC |
| 2024-11-14 |
0.1871 USDC |
11,184.9587 BAT |
0.1881 USDC |
0.1792 USDC |
0.1914 USDC |
0.1794 USDC |
| 2024-11-13 |
0.1917 USDC |
30,434.7010 BAT |
0.1984 USDC |
0.1822 USDC |
0.1984 USDC |
0.1928 USDC |
| 2024-11-12 |
0.1952 USDC |
21,490.4347 BAT |
0.1919 USDC |
0.1886 USDC |
0.2000 USDC |
0.1886 USDC |