Identifier on OKEx: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.3870 USDC |
2,147,739.4798 BAT |
0.3882 USDC |
0.3740 USDC |
0.4002 USDC |
0.3871 USDC |
| 2022-07-22 |
0.4021 USDC |
2,249,044.9003 BAT |
0.4015 USDC |
0.3805 USDC |
0.4166 USDC |
0.3881 USDC |
| 2022-07-21 |
0.3926 USDC |
2,130,911.4078 BAT |
0.3937 USDC |
0.3785 USDC |
0.4043 USDC |
0.4031 USDC |
| 2022-07-20 |
0.4236 USDC |
2,472,219.8378 BAT |
0.4298 USDC |
0.3838 USDC |
0.4429 USDC |
0.3933 USDC |
| 2022-07-19 |
0.4281 USDC |
2,689,254.3100 BAT |
0.4140 USDC |
0.4113 USDC |
0.4389 USDC |
0.4291 USDC |
| 2022-07-18 |
0.4056 USDC |
2,256,590.8215 BAT |
0.3838 USDC |
0.3832 USDC |
0.4204 USDC |
0.4141 USDC |
| 2022-07-17 |
0.3937 USDC |
2,065,775.6711 BAT |
0.3989 USDC |
0.3810 USDC |
0.4073 USDC |
0.3837 USDC |
| 2022-07-16 |
0.3914 USDC |
2,284,279.5014 BAT |
0.3888 USDC |
0.3821 USDC |
0.4055 USDC |
0.3979 USDC |
| 2022-07-15 |
0.3922 USDC |
2,334,468.1384 BAT |
0.3884 USDC |
0.3805 USDC |
0.4007 USDC |
0.3896 USDC |
| 2022-07-14 |
0.3755 USDC |
2,571,596.8999 BAT |
0.3851 USDC |
0.3582 USDC |
0.3890 USDC |
0.3879 USDC |
| 2022-07-13 |
0.3681 USDC |
2,564,809.0480 BAT |
0.3659 USDC |
0.3463 USDC |
0.3865 USDC |
0.3850 USDC |
| 2022-07-12 |
0.3745 USDC |
2,403,476.0352 BAT |
0.3751 USDC |
0.3610 USDC |
0.3906 USDC |
0.3658 USDC |
| 2022-07-11 |
0.3887 USDC |
2,327,528.8477 BAT |
0.4082 USDC |
0.3716 USDC |
0.4086 USDC |
0.3746 USDC |
| 2022-07-10 |
0.4147 USDC |
1,889,502.8570 BAT |
0.4322 USDC |
0.4023 USDC |
0.4354 USDC |
0.4083 USDC |
| 2022-07-09 |
0.4318 USDC |
1,595,928.1319 BAT |
0.4310 USDC |
0.4231 USDC |
0.4428 USDC |
0.4313 USDC |
| 2022-07-08 |
0.4365 USDC |
2,092,764.7526 BAT |
0.4527 USDC |
0.4259 USDC |
0.4588 USDC |
0.4327 USDC |
| 2022-07-07 |
0.4498 USDC |
1,446,888.9745 BAT |
0.4401 USDC |
0.4398 USDC |
0.4593 USDC |
0.4528 USDC |
| 2022-07-06 |
0.4339 USDC |
1,697,477.4589 BAT |
0.4411 USDC |
0.4245 USDC |
0.4463 USDC |
0.4415 USDC |
| 2022-07-05 |
0.4311 USDC |
2,512,183.4278 BAT |
0.4062 USDC |
0.4041 USDC |
0.4573 USDC |
0.4410 USDC |
| 2022-07-04 |
0.3959 USDC |
1,383,201.1039 BAT |
0.4014 USDC |
0.3838 USDC |
0.4087 USDC |
0.4052 USDC |
| 2022-07-03 |
0.3969 USDC |
1,270,233.8608 BAT |
0.4120 USDC |
0.3845 USDC |
0.4131 USDC |
0.4009 USDC |
| 2022-07-02 |
0.4080 USDC |
1,510,046.3660 BAT |
0.4036 USDC |
0.3944 USDC |
0.4206 USDC |
0.4124 USDC |
| 2022-07-01 |
0.4005 USDC |
1,914,349.7427 BAT |
0.3923 USDC |
0.3800 USDC |
0.4184 USDC |
0.4033 USDC |
| 2022-06-30 |
0.3696 USDC |
1,713,105.2540 BAT |
0.3845 USDC |
0.3506 USDC |
0.3947 USDC |
0.3926 USDC |
| 2022-06-29 |
0.3765 USDC |
1,736,983.2281 BAT |
0.3707 USDC |
0.3596 USDC |
0.3911 USDC |
0.3845 USDC |
| 2022-06-28 |
0.3875 USDC |
705,621.8317 BAT |
0.3500 USDC |
0.3500 USDC |
0.4017 USDC |
0.3714 USDC |