Identifier on OKEx: BAT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.2876 USDC |
15,036.4752 BAT |
0.2853 USDC |
0.2807 USDC |
0.2937 USDC |
0.2890 USDC |
| 2023-04-15 |
0.2843 USDC |
19,451.6589 BAT |
0.2852 USDC |
0.2801 USDC |
0.2870 USDC |
0.2857 USDC |
| 2023-04-14 |
0.2853 USDC |
23,016.9726 BAT |
0.2811 USDC |
0.2761 USDC |
0.2914 USDC |
0.2853 USDC |
| 2023-04-13 |
0.2782 USDC |
13,247.4954 BAT |
0.2828 USDC |
0.2735 USDC |
0.2830 USDC |
0.2817 USDC |
| 2023-04-12 |
0.2712 USDC |
55,771.5260 BAT |
0.2817 USDC |
0.2652 USDC |
0.2838 USDC |
0.2823 USDC |
| 2023-04-11 |
0.2818 USDC |
59,046.6567 BAT |
0.2824 USDC |
0.2787 USDC |
0.2849 USDC |
0.2805 USDC |
| 2023-04-10 |
0.2761 USDC |
63,936.3812 BAT |
0.2776 USDC |
0.2712 USDC |
0.2831 USDC |
0.2824 USDC |
| 2023-04-09 |
0.2738 USDC |
54,085.1139 BAT |
0.2823 USDC |
0.2675 USDC |
0.2831 USDC |
0.2776 USDC |
| 2023-04-08 |
0.2870 USDC |
42,902.8736 BAT |
0.2916 USDC |
0.2815 USDC |
0.2916 USDC |
0.2827 USDC |
| 2023-04-07 |
0.2905 USDC |
83,330.0813 BAT |
0.2835 USDC |
0.2829 USDC |
0.2990 USDC |
0.2938 USDC |
| 2023-04-06 |
0.2846 USDC |
149,002.3144 BAT |
0.2936 USDC |
0.2775 USDC |
0.2938 USDC |
0.2839 USDC |
| 2023-04-05 |
0.2951 USDC |
376,210.5841 BAT |
0.2790 USDC |
0.2775 USDC |
0.3252 USDC |
0.2938 USDC |
| 2023-04-04 |
0.2761 USDC |
263,688.7209 BAT |
0.2736 USDC |
0.2651 USDC |
0.2846 USDC |
0.2796 USDC |
| 2023-04-03 |
0.2665 USDC |
280,982.3762 BAT |
0.2641 USDC |
0.2573 USDC |
0.2773 USDC |
0.2734 USDC |
| 2023-04-02 |
0.2813 USDC |
478,782.1875 BAT |
0.2721 USDC |
0.2597 USDC |
0.3005 USDC |
0.2647 USDC |
| 2023-04-01 |
0.2791 USDC |
581,635.3727 BAT |
0.2686 USDC |
0.2668 USDC |
0.2939 USDC |
0.2721 USDC |
| 2023-03-31 |
0.2615 USDC |
240,840.5066 BAT |
0.2503 USDC |
0.2442 USDC |
0.2709 USDC |
0.2684 USDC |
| 2023-03-30 |
0.2519 USDC |
196,847.0810 BAT |
0.2570 USDC |
0.2443 USDC |
0.2581 USDC |
0.2498 USDC |
| 2023-03-29 |
0.2522 USDC |
240,251.5368 BAT |
0.2433 USDC |
0.2427 USDC |
0.2599 USDC |
0.2570 USDC |
| 2023-03-28 |
0.2385 USDC |
249,476.6240 BAT |
0.2357 USDC |
0.2325 USDC |
0.2437 USDC |
0.2430 USDC |
| 2023-03-27 |
0.2384 USDC |
289,063.3015 BAT |
0.2454 USDC |
0.2326 USDC |
0.2457 USDC |
0.2355 USDC |
| 2023-03-26 |
0.2503 USDC |
403,041.0686 BAT |
0.2356 USDC |
0.2339 USDC |
0.2583 USDC |
0.2454 USDC |
| 2023-03-25 |
0.2364 USDC |
182,847.6552 BAT |
0.2412 USDC |
0.2319 USDC |
0.2431 USDC |
0.2352 USDC |
| 2023-03-24 |
0.2433 USDC |
369,084.0500 BAT |
0.2539 USDC |
0.2377 USDC |
0.2550 USDC |
0.2413 USDC |
| 2023-03-23 |
0.2480 USDC |
238,325.0402 BAT |
0.2395 USDC |
0.2354 USDC |
0.2566 USDC |
0.2530 USDC |
| 2023-03-22 |
0.2460 USDC |
248,681.4853 BAT |
0.2536 USDC |
0.2323 USDC |
0.2540 USDC |
0.2395 USDC |
| 2023-03-21 |
0.2448 USDC |
290,312.2621 BAT |
0.2467 USDC |
0.2323 USDC |
0.2549 USDC |
0.2538 USDC |
| 2023-03-20 |
0.2539 USDC |
269,093.4644 BAT |
0.2579 USDC |
0.2447 USDC |
0.2621 USDC |
0.2466 USDC |
| 2023-03-19 |
0.2542 USDC |
336,532.2954 BAT |
0.2469 USDC |
0.2452 USDC |
0.2600 USDC |
0.2576 USDC |
| 2023-03-18 |
0.2562 USDC |
332,259.2494 BAT |
0.2568 USDC |
0.2456 USDC |
0.2636 USDC |
0.2471 USDC |
| 2023-03-17 |
0.2466 USDC |
312,875.6356 BAT |
0.2355 USDC |
0.2334 USDC |
0.2573 USDC |
0.2571 USDC |
| 2023-03-16 |
0.2337 USDC |
194,744.5493 BAT |
0.2318 USDC |
0.2278 USDC |
0.2371 USDC |
0.2357 USDC |
| 2023-03-15 |
0.2395 USDC |
284,947.2575 BAT |
0.2504 USDC |
0.2268 USDC |
0.2556 USDC |
0.2317 USDC |
| 2023-03-14 |
0.2454 USDC |
336,294.5095 BAT |
0.2397 USDC |
0.2352 USDC |
0.2596 USDC |
0.2507 USDC |
| 2023-03-13 |
0.2331 USDC |
481,487.4568 BAT |
0.2280 USDC |
0.2208 USDC |
0.2408 USDC |
0.2397 USDC |
| 2023-03-12 |
0.2179 USDC |
225,890.8581 BAT |
0.2156 USDC |
0.2108 USDC |
0.2279 USDC |
0.2275 USDC |
| 2023-03-11 |
0.2243 USDC |
484,657.8959 BAT |
0.2137 USDC |
0.2114 USDC |
0.2423 USDC |
0.2152 USDC |
| 2023-03-10 |
0.2117 USDC |
345,943.6239 BAT |
0.2190 USDC |
0.2042 USDC |
0.2204 USDC |
0.2136 USDC |
| 2023-03-09 |
0.2297 USDC |
349,721.3258 BAT |
0.2367 USDC |
0.2160 USDC |
0.2435 USDC |
0.2188 USDC |
| 2023-03-08 |
0.2439 USDC |
246,935.2937 BAT |
0.2505 USDC |
0.2331 USDC |
0.2529 USDC |
0.2363 USDC |
| 2023-03-07 |
0.2509 USDC |
275,111.8249 BAT |
0.2596 USDC |
0.2424 USDC |
0.2635 USDC |
0.2507 USDC |
| 2023-03-06 |
0.2544 USDC |
364,502.7295 BAT |
0.2561 USDC |
0.2488 USDC |
0.2626 USDC |
0.2601 USDC |
| 2023-03-05 |
0.2608 USDC |
673,917.5399 BAT |
0.2598 USDC |
0.2550 USDC |
0.2646 USDC |
0.2562 USDC |
| 2023-03-04 |
0.2643 USDC |
579,305.2485 BAT |
0.2690 USDC |
0.2523 USDC |
0.2731 USDC |
0.2595 USDC |
| 2023-03-03 |
0.2714 USDC |
688,709.1719 BAT |
0.2923 USDC |
0.2565 USDC |
0.2930 USDC |
0.2689 USDC |
| 2023-03-02 |
0.2931 USDC |
732,157.1668 BAT |
0.2998 USDC |
0.2824 USDC |
0.3087 USDC |
0.2925 USDC |
| 2023-03-01 |
0.2967 USDC |
539,813.3383 BAT |
0.2890 USDC |
0.2848 USDC |
0.3017 USDC |
0.2994 USDC |
| 2023-02-28 |
0.2964 USDC |
492,390.8522 BAT |
0.3046 USDC |
0.2883 USDC |
0.3053 USDC |
0.2893 USDC |
| 2023-02-27 |
0.3065 USDC |
672,959.5499 BAT |
0.3121 USDC |
0.3014 USDC |
0.3155 USDC |
0.3043 USDC |
| 2023-02-26 |
0.3008 USDC |
602,731.3769 BAT |
0.2922 USDC |
0.2904 USDC |
0.3139 USDC |
0.3122 USDC |