Market [unlinked] / USD
Identifier on OKEx: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.9685 USD |
206.7218 |
0.9660 USD |
0.9660 USD |
0.9710 USD |
0.9710 USD |
| 2025-04-26 |
0.9755 USD |
1,537.7457 |
0.9780 USD |
0.9570 USD |
0.9920 USD |
0.9920 USD |
| 2025-04-25 |
0.9658 USD |
664.8083 |
0.9480 USD |
0.9480 USD |
0.9710 USD |
0.9710 USD |
| 2025-04-24 |
0.9230 USD |
541.7118 |
0.9230 USD |
0.9230 USD |
0.9230 USD |
0.9230 USD |
| 2025-04-23 |
0.9806 USD |
1,119.4291 |
0.9770 USD |
0.9770 USD |
0.9840 USD |
0.9830 USD |
| 2025-04-22 |
0.9516 USD |
1,375.9260 |
0.9390 USD |
0.9380 USD |
0.9710 USD |
0.9710 USD |
| 2025-04-21 |
0.9230 USD |
1,407.4986 |
0.9230 USD |
0.9200 USD |
0.9240 USD |
0.9200 USD |
| 2025-04-20 |
0.9195 USD |
481.1177 |
0.9290 USD |
0.9100 USD |
0.9290 USD |
0.9120 USD |
| 2025-04-19 |
0.9237 USD |
298.3100 |
0.9240 USD |
0.9230 USD |
0.9240 USD |
0.9230 USD |
| 2025-04-17 |
0.9297 USD |
2,205.0245 |
0.9270 USD |
0.9250 USD |
0.9350 USD |
0.9250 USD |
| 2025-04-16 |
0.9948 USD |
1,455.9272 |
1.0100 USD |
0.9530 USD |
1.0120 USD |
0.9530 USD |
| 2025-04-15 |
1.0090 USD |
2,602.4270 |
0.8930 USD |
0.8930 USD |
1.2060 USD |
0.9600 USD |
| 2025-04-14 |
0.9001 USD |
12,358.6474 |
0.8420 USD |
0.8420 USD |
0.9620 USD |
0.8790 USD |
| 2025-04-13 |
0.8251 USD |
496.9934 |
0.8590 USD |
0.8230 USD |
0.8590 USD |
0.8250 USD |
| 2025-04-12 |
0.8350 USD |
478.8514 |
0.8350 USD |
0.8350 USD |
0.8350 USD |
0.8350 USD |
| 2025-04-11 |
0.8508 USD |
470.1287 |
0.8390 USD |
0.8390 USD |
0.8630 USD |
0.8630 USD |
| 2025-04-10 |
0.8590 USD |
33.5040 |
0.8590 USD |
0.8590 USD |
0.8590 USD |
0.8590 USD |
| 2025-04-09 |
0.8539 USD |
1,578.3505 |
0.8510 USD |
0.8160 USD |
0.8890 USD |
0.8890 USD |
| 2025-04-08 |
0.7647 USD |
1,193.5819 |
0.7650 USD |
0.7640 USD |
0.7650 USD |
0.7640 USD |
| 2025-04-04 |
1.2230 USD |
408.8307 |
1.2230 USD |
1.2230 USD |
1.2230 USD |
1.2230 USD |
| 2025-04-03 |
1.2604 USD |
668.8206 |
1.2600 USD |
1.2600 USD |
1.2610 USD |
1.2610 USD |
| 2025-04-02 |
1.3065 USD |
864.8802 |
1.2970 USD |
1.2970 USD |
1.3110 USD |
1.3110 USD |
| 2025-03-28 |
1.3770 USD |
7.7200 |
1.3770 USD |
1.3770 USD |
1.3770 USD |
1.3770 USD |
| 2025-03-25 |
1.5340 USD |
1.0000 |
1.3000 USD |
1.3000 USD |
1.5340 USD |
1.5340 USD |