Crypto exchange OKEx
Market [unlinked] / USD
Identifier on OKEx: BAL-USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-05-01 | 1.2732 USD | 22,885.6704 | 1.0179 USD | 1.0179 USD | 1.4371 USD | 1.2373 USD |
2025-04-30 | 0.9656 USD | 2,812.0078 | 0.9750 USD | 0.9530 USD | 0.9750 USD | 0.9530 USD |
2025-04-29 | 0.9639 USD | 1,036.7051 | 0.9550 USD | 0.9550 USD | 0.9730 USD | 0.9730 USD |
2025-04-28 | 0.9640 USD | 518.6722 | 0.9640 USD | 0.9640 USD | 0.9640 USD | 0.9640 USD |
2025-04-27 | 0.9685 USD | 206.7218 | 0.9660 USD | 0.9660 USD | 0.9710 USD | 0.9710 USD |
2025-04-26 | 0.9755 USD | 1,537.7457 | 0.9780 USD | 0.9570 USD | 0.9920 USD | 0.9920 USD |
2025-04-25 | 0.9658 USD | 664.8083 | 0.9480 USD | 0.9480 USD | 0.9710 USD | 0.9710 USD |
2025-04-24 | 0.9230 USD | 541.7118 | 0.9230 USD | 0.9230 USD | 0.9230 USD | 0.9230 USD |
2025-04-23 | 0.9806 USD | 1,119.4291 | 0.9770 USD | 0.9770 USD | 0.9840 USD | 0.9830 USD |
2025-04-22 | 0.9516 USD | 1,375.9260 | 0.9390 USD | 0.9380 USD | 0.9710 USD | 0.9710 USD |
2025-04-21 | 0.9230 USD | 1,407.4986 | 0.9230 USD | 0.9200 USD | 0.9240 USD | 0.9200 USD |
2025-04-20 | 0.9195 USD | 481.1177 | 0.9290 USD | 0.9100 USD | 0.9290 USD | 0.9120 USD |
2025-04-19 | 0.9237 USD | 298.3100 | 0.9240 USD | 0.9230 USD | 0.9240 USD | 0.9230 USD |
2025-04-17 | 0.9297 USD | 2,205.0245 | 0.9270 USD | 0.9250 USD | 0.9350 USD | 0.9250 USD |
2025-04-16 | 0.9948 USD | 1,455.9272 | 1.0100 USD | 0.9530 USD | 1.0120 USD | 0.9530 USD |
2025-04-15 | 1.0090 USD | 2,602.4270 | 0.8930 USD | 0.8930 USD | 1.2060 USD | 0.9600 USD |
2025-04-14 | 0.9001 USD | 12,358.6474 | 0.8420 USD | 0.8420 USD | 0.9620 USD | 0.8790 USD |
2025-04-13 | 0.8251 USD | 496.9934 | 0.8590 USD | 0.8230 USD | 0.8590 USD | 0.8250 USD |
2025-04-12 | 0.8350 USD | 478.8514 | 0.8350 USD | 0.8350 USD | 0.8350 USD | 0.8350 USD |
2025-04-11 | 0.8508 USD | 470.1287 | 0.8390 USD | 0.8390 USD | 0.8630 USD | 0.8630 USD |
2025-04-10 | 0.8590 USD | 33.5040 | 0.8590 USD | 0.8590 USD | 0.8590 USD | 0.8590 USD |
2025-04-09 | 0.8539 USD | 1,578.3505 | 0.8510 USD | 0.8160 USD | 0.8890 USD | 0.8890 USD |
2025-04-08 | 0.7647 USD | 1,193.5819 | 0.7650 USD | 0.7640 USD | 0.7650 USD | 0.7640 USD |
2025-04-04 | 1.2230 USD | 408.8307 | 1.2230 USD | 1.2230 USD | 1.2230 USD | 1.2230 USD |
2025-04-03 | 1.2604 USD | 668.8206 | 1.2600 USD | 1.2600 USD | 1.2610 USD | 1.2610 USD |
2025-04-02 | 1.3065 USD | 864.8802 | 1.2970 USD | 1.2970 USD | 1.3110 USD | 1.3110 USD |
2025-03-28 | 1.3770 USD | 7.7200 | 1.3770 USD | 1.3770 USD | 1.3770 USD | 1.3770 USD |
2025-03-25 | 1.5340 USD | 1.0000 | 1.3000 USD | 1.3000 USD | 1.5340 USD | 1.5340 USD |
12