Crypto exchange OKEx

Market [unlinked] / USD

Identifier on OKEx: BAL-USD
Price
12
Date Price Volume Open Low High Close
2025-05-01 1.2732 USD 22,885.6704 1.0179 USD 1.0179 USD 1.4371 USD 1.2373 USD
2025-04-30 0.9656 USD 2,812.0078 0.9750 USD 0.9530 USD 0.9750 USD 0.9530 USD
2025-04-29 0.9639 USD 1,036.7051 0.9550 USD 0.9550 USD 0.9730 USD 0.9730 USD
2025-04-28 0.9640 USD 518.6722 0.9640 USD 0.9640 USD 0.9640 USD 0.9640 USD
2025-04-27 0.9685 USD 206.7218 0.9660 USD 0.9660 USD 0.9710 USD 0.9710 USD
2025-04-26 0.9755 USD 1,537.7457 0.9780 USD 0.9570 USD 0.9920 USD 0.9920 USD
2025-04-25 0.9658 USD 664.8083 0.9480 USD 0.9480 USD 0.9710 USD 0.9710 USD
2025-04-24 0.9230 USD 541.7118 0.9230 USD 0.9230 USD 0.9230 USD 0.9230 USD
2025-04-23 0.9806 USD 1,119.4291 0.9770 USD 0.9770 USD 0.9840 USD 0.9830 USD
2025-04-22 0.9516 USD 1,375.9260 0.9390 USD 0.9380 USD 0.9710 USD 0.9710 USD
2025-04-21 0.9230 USD 1,407.4986 0.9230 USD 0.9200 USD 0.9240 USD 0.9200 USD
2025-04-20 0.9195 USD 481.1177 0.9290 USD 0.9100 USD 0.9290 USD 0.9120 USD
2025-04-19 0.9237 USD 298.3100 0.9240 USD 0.9230 USD 0.9240 USD 0.9230 USD
2025-04-17 0.9297 USD 2,205.0245 0.9270 USD 0.9250 USD 0.9350 USD 0.9250 USD
2025-04-16 0.9948 USD 1,455.9272 1.0100 USD 0.9530 USD 1.0120 USD 0.9530 USD
2025-04-15 1.0090 USD 2,602.4270 0.8930 USD 0.8930 USD 1.2060 USD 0.9600 USD
2025-04-14 0.9001 USD 12,358.6474 0.8420 USD 0.8420 USD 0.9620 USD 0.8790 USD
2025-04-13 0.8251 USD 496.9934 0.8590 USD 0.8230 USD 0.8590 USD 0.8250 USD
2025-04-12 0.8350 USD 478.8514 0.8350 USD 0.8350 USD 0.8350 USD 0.8350 USD
2025-04-11 0.8508 USD 470.1287 0.8390 USD 0.8390 USD 0.8630 USD 0.8630 USD
2025-04-10 0.8590 USD 33.5040 0.8590 USD 0.8590 USD 0.8590 USD 0.8590 USD
2025-04-09 0.8539 USD 1,578.3505 0.8510 USD 0.8160 USD 0.8890 USD 0.8890 USD
2025-04-08 0.7647 USD 1,193.5819 0.7650 USD 0.7640 USD 0.7650 USD 0.7640 USD
2025-04-04 1.2230 USD 408.8307 1.2230 USD 1.2230 USD 1.2230 USD 1.2230 USD
2025-04-03 1.2604 USD 668.8206 1.2600 USD 1.2600 USD 1.2610 USD 1.2610 USD
2025-04-02 1.3065 USD 864.8802 1.2970 USD 1.2970 USD 1.3110 USD 1.3110 USD
2025-03-28 1.3770 USD 7.7200 1.3770 USD 1.3770 USD 1.3770 USD 1.3770 USD
2025-03-25 1.5340 USD 1.0000 1.3000 USD 1.3000 USD 1.5340 USD 1.5340 USD
12