Market [unlinked] / USD
Identifier on OKEx: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-15 |
1.3663 USD |
80.4261 |
1.3677 USD |
1.3414 USD |
1.3952 USD |
1.3414 USD |
| 2025-08-14 |
1.4242 USD |
898.7848 |
1.5018 USD |
1.4063 USD |
1.5018 USD |
1.4068 USD |
| 2025-08-13 |
1.4830 USD |
1,874.9642 |
1.5199 USD |
1.4623 USD |
1.5199 USD |
1.4892 USD |
| 2025-08-12 |
1.5019 USD |
14,204.5509 |
1.3649 USD |
1.3573 USD |
1.6825 USD |
1.5345 USD |
| 2025-08-11 |
1.3800 USD |
3,111.1162 |
1.4123 USD |
1.3519 USD |
1.4123 USD |
1.3675 USD |
| 2025-08-10 |
1.4456 USD |
5,494.4282 |
1.4492 USD |
1.3812 USD |
1.4904 USD |
1.3845 USD |
| 2025-08-09 |
1.5050 USD |
14,890.0066 |
1.3329 USD |
1.3329 USD |
1.5994 USD |
1.4482 USD |
| 2025-08-08 |
1.3138 USD |
1,110.0743 |
1.2977 USD |
1.2977 USD |
1.3423 USD |
1.3423 USD |
| 2025-08-07 |
1.2947 USD |
1,238.3803 |
1.3050 USD |
1.2603 USD |
1.3113 USD |
1.3113 USD |
| 2025-08-06 |
1.2670 USD |
2,449.0614 |
1.2491 USD |
1.2326 USD |
1.3182 USD |
1.2670 USD |
| 2025-08-05 |
1.2752 USD |
915.1678 |
1.2850 USD |
1.2615 USD |
1.2850 USD |
1.2615 USD |
| 2025-08-04 |
1.2377 USD |
248.4019 |
1.2751 USD |
1.2368 USD |
1.2751 USD |
1.2368 USD |
| 2025-08-03 |
1.2127 USD |
247.3819 |
1.2127 USD |
1.2127 USD |
1.2127 USD |
1.2127 USD |
| 2025-08-02 |
1.2296 USD |
287.5762 |
1.2088 USD |
1.1858 USD |
1.2356 USD |
1.1858 USD |
| 2025-08-01 |
1.2604 USD |
740.2496 |
1.2839 USD |
1.2319 USD |
1.2839 USD |
1.2353 USD |
| 2025-07-31 |
1.3452 USD |
6,413.6772 |
1.3236 USD |
1.2934 USD |
1.4633 USD |
1.2934 USD |
| 2025-07-30 |
1.3374 USD |
2,116.5579 |
1.2981 USD |
1.2772 USD |
1.3931 USD |
1.2937 USD |
| 2025-07-29 |
1.3312 USD |
2,648.5530 |
1.3466 USD |
1.3139 USD |
1.3466 USD |
1.3139 USD |
| 2025-07-28 |
1.3750 USD |
1,558.3587 |
1.3970 USD |
1.3471 USD |
1.4046 USD |
1.3471 USD |
| 2025-07-27 |
1.3732 USD |
846.4953 |
1.3624 USD |
1.3624 USD |
1.3939 USD |
1.3939 USD |
| 2025-07-26 |
1.3735 USD |
4,964.3830 |
1.3389 USD |
1.3386 USD |
1.4282 USD |
1.3495 USD |
| 2025-07-25 |
1.3103 USD |
4,582.4107 |
1.3118 USD |
1.2845 USD |
1.3390 USD |
1.3081 USD |
| 2025-07-24 |
1.3250 USD |
395.4387 |
1.3243 USD |
1.3243 USD |
1.3387 USD |
1.3387 USD |
| 2025-07-23 |
1.3612 USD |
4,107.4978 |
1.4433 USD |
1.3141 USD |
1.4433 USD |
1.3141 USD |
| 2025-07-22 |
1.4068 USD |
2,967.3343 |
1.4517 USD |
1.3864 USD |
1.4517 USD |
1.3941 USD |
| 2025-07-21 |
1.5319 USD |
8,308.8517 |
1.3327 USD |
1.2487 USD |
1.9700 USD |
1.4613 USD |
| 2025-07-20 |
1.3080 USD |
2,433.4144 |
1.2757 USD |
1.2757 USD |
1.3284 USD |
1.3159 USD |
| 2025-07-19 |
1.2414 USD |
402.5072 |
1.2414 USD |
1.2414 USD |
1.2414 USD |
1.2414 USD |
| 2025-07-18 |
1.3104 USD |
3,637.2550 |
1.2663 USD |
1.2663 USD |
1.3261 USD |
1.3243 USD |
| 2025-07-17 |
1.2127 USD |
824.0874 |
1.2246 USD |
1.2011 USD |
1.2246 USD |
1.2011 USD |
| 2025-07-16 |
1.2237 USD |
5,516.1929 |
1.1466 USD |
1.1466 USD |
1.2494 USD |
1.2465 USD |
| 2025-07-15 |
1.0987 USD |
133.9948 |
1.0987 USD |
1.0987 USD |
1.0987 USD |
1.0987 USD |
| 2025-07-14 |
1.1253 USD |
577.5138 |
1.1200 USD |
1.1200 USD |
1.1431 USD |
1.1431 USD |
| 2025-07-13 |
1.1187 USD |
609.8752 |
1.1189 USD |
1.1162 USD |
1.1266 USD |
1.1266 USD |
| 2025-07-11 |
1.1152 USD |
1,919.1431 |
1.1223 USD |
1.0734 USD |
1.1278 USD |
1.0734 USD |
| 2025-07-10 |
1.0499 USD |
1,622.1875 |
1.0415 USD |
1.0415 USD |
1.0813 USD |
1.0813 USD |
| 2025-07-09 |
1.0290 USD |
4,092.9430 |
0.9986 USD |
0.9986 USD |
1.0585 USD |
1.0219 USD |
| 2025-07-08 |
0.9539 USD |
11.4049 |
0.9539 USD |
0.9539 USD |
0.9539 USD |
0.9539 USD |
| 2025-07-07 |
0.9779 USD |
11.0973 |
0.9779 USD |
0.9779 USD |
0.9779 USD |
0.9779 USD |
| 2025-07-04 |
0.9672 USD |
516.9562 |
0.9672 USD |
0.9672 USD |
0.9672 USD |
0.9672 USD |
| 2025-07-03 |
0.9802 USD |
26.6601 |
0.9802 USD |
0.9802 USD |
0.9802 USD |
0.9802 USD |
| 2025-07-02 |
0.9990 USD |
836.9587 |
0.9792 USD |
0.9792 USD |
1.0121 USD |
1.0121 USD |
| 2025-06-30 |
0.9946 USD |
1,126.2306 |
1.0023 USD |
0.9736 USD |
1.0023 USD |
0.9736 USD |
| 2025-06-29 |
0.9639 USD |
124.7528 |
0.9639 USD |
0.9639 USD |
0.9639 USD |
0.9639 USD |
| 2025-06-27 |
0.9712 USD |
112.0740 |
0.9712 USD |
0.9712 USD |
0.9712 USD |
0.9712 USD |
| 2025-06-26 |
0.9863 USD |
1,490.5748 |
0.9903 USD |
0.9591 USD |
1.0247 USD |
0.9626 USD |
| 2025-06-24 |
0.9793 USD |
716.7625 |
0.9764 USD |
0.9764 USD |
0.9866 USD |
0.9866 USD |
| 2025-06-23 |
0.9520 USD |
13.5134 |
0.9520 USD |
0.9520 USD |
0.9520 USD |
0.9520 USD |
| 2025-06-20 |
1.0431 USD |
1,186.8305 |
1.0534 USD |
1.0349 USD |
1.0727 USD |
1.0349 USD |
| 2025-06-19 |
1.0665 USD |
1,533.1207 |
1.0630 USD |
1.0564 USD |
1.0785 USD |
1.0564 USD |