Market [unlinked] / USD
Identifier on OKEx: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
1.0636 USD |
53.6980 |
1.0636 USD |
1.0636 USD |
1.0636 USD |
1.0636 USD |
| 2025-10-12 |
1.0379 USD |
1,946.8337 |
0.9622 USD |
0.9621 USD |
1.0615 USD |
1.0615 USD |
| 2025-10-11 |
0.9708 USD |
1,737.6260 |
0.9704 USD |
0.9610 USD |
0.9778 USD |
0.9692 USD |
| 2025-10-10 |
0.9981 USD |
941.0828 |
1.0911 USD |
0.8717 USD |
1.0911 USD |
0.9563 USD |
| 2025-10-09 |
1.1293 USD |
481.9427 |
1.1247 USD |
1.1247 USD |
1.1400 USD |
1.1400 USD |
| 2025-10-08 |
1.1766 USD |
235.2980 |
1.1750 USD |
1.1637 USD |
1.1862 USD |
1.1862 USD |
| 2025-10-07 |
1.1770 USD |
859.8452 |
1.2269 USD |
1.1584 USD |
1.2269 USD |
1.1767 USD |
| 2025-10-06 |
1.2219 USD |
2,051.9507 |
1.2209 USD |
1.2131 USD |
1.2456 USD |
1.2184 USD |
| 2025-10-04 |
1.1804 USD |
8.9685 |
1.1804 USD |
1.1804 USD |
1.1804 USD |
1.1804 USD |
| 2025-10-03 |
1.2003 USD |
495.7959 |
1.2094 USD |
1.1868 USD |
1.2094 USD |
1.2078 USD |
| 2025-10-02 |
1.1710 USD |
503.5458 |
1.1587 USD |
1.1587 USD |
1.1822 USD |
1.1822 USD |
| 2025-10-01 |
1.1511 USD |
559.5972 |
1.1493 USD |
1.1457 USD |
1.1578 USD |
1.1457 USD |
| 2025-09-30 |
1.1289 USD |
4,313.2548 |
1.1492 USD |
1.1028 USD |
1.1862 USD |
1.1216 USD |
| 2025-09-29 |
1.1172 USD |
186.3615 |
1.1172 USD |
1.1172 USD |
1.1172 USD |
1.1172 USD |
| 2025-09-25 |
1.0929 USD |
252.3786 |
1.1288 USD |
1.0504 USD |
1.1288 USD |
1.0599 USD |
| 2025-09-24 |
1.1262 USD |
100.1474 |
1.1214 USD |
1.1214 USD |
1.1310 USD |
1.1310 USD |
| 2025-09-23 |
1.1462 USD |
213.5158 |
1.1394 USD |
1.1306 USD |
1.1546 USD |
1.1546 USD |
| 2025-09-22 |
1.1797 USD |
3,216.9751 |
1.1425 USD |
1.1050 USD |
1.2181 USD |
1.1101 USD |
| 2025-09-19 |
1.2126 USD |
46.4310 |
1.2126 USD |
1.2126 USD |
1.2126 USD |
1.2126 USD |
| 2025-09-18 |
1.2469 USD |
292.2220 |
1.2467 USD |
1.2313 USD |
1.2498 USD |
1.2313 USD |
| 2025-09-17 |
1.2213 USD |
57.7986 |
1.2200 USD |
1.2200 USD |
1.2278 USD |
1.2278 USD |
| 2025-09-16 |
1.2478 USD |
141.8021 |
1.2609 USD |
1.2287 USD |
1.2797 USD |
1.2287 USD |
| 2025-09-15 |
1.2605 USD |
631.3937 |
1.2652 USD |
1.2574 USD |
1.2821 USD |
1.2613 USD |
| 2025-09-14 |
1.2883 USD |
86.8787 |
1.2895 USD |
1.2729 USD |
1.2895 USD |
1.2729 USD |
| 2025-09-13 |
1.2925 USD |
105.4650 |
1.2974 USD |
1.2907 USD |
1.3166 USD |
1.2907 USD |
| 2025-09-12 |
1.2776 USD |
53.8683 |
1.2768 USD |
1.2768 USD |
1.2863 USD |
1.2863 USD |
| 2025-09-11 |
1.2441 USD |
92.9994 |
1.2441 USD |
1.2441 USD |
1.2441 USD |
1.2441 USD |
| 2025-09-09 |
1.2381 USD |
201.9223 |
1.2381 USD |
1.2381 USD |
1.2381 USD |
1.2381 USD |
| 2025-09-06 |
1.2260 USD |
125.4829 |
1.2245 USD |
1.2245 USD |
1.2322 USD |
1.2264 USD |
| 2025-09-05 |
1.2598 USD |
519.9070 |
1.2508 USD |
1.2424 USD |
1.2703 USD |
1.2424 USD |
| 2025-09-04 |
1.2662 USD |
1,253.7434 |
1.2581 USD |
1.2550 USD |
1.2822 USD |
1.2550 USD |
| 2025-09-03 |
1.2715 USD |
1,643.9870 |
1.2645 USD |
1.2587 USD |
1.2886 USD |
1.2787 USD |
| 2025-09-02 |
1.3097 USD |
10,430.4665 |
1.2588 USD |
1.2346 USD |
1.3764 USD |
1.2354 USD |
| 2025-09-01 |
1.2560 USD |
1,173.9731 |
1.2476 USD |
1.2444 USD |
1.2955 USD |
1.2955 USD |
| 2025-08-31 |
1.3705 USD |
12,436.6609 |
1.3043 USD |
1.2641 USD |
1.4542 USD |
1.2980 USD |
| 2025-08-30 |
1.2714 USD |
3,164.3064 |
1.2259 USD |
1.2259 USD |
1.3208 USD |
1.2344 USD |
| 2025-08-29 |
1.2349 USD |
2,056.0197 |
1.2327 USD |
1.2218 USD |
1.2732 USD |
1.2302 USD |
| 2025-08-28 |
1.3148 USD |
1,287.8429 |
1.3034 USD |
1.2916 USD |
1.3366 USD |
1.3260 USD |
| 2025-08-27 |
1.3505 USD |
2,747.1859 |
1.3429 USD |
1.3058 USD |
1.3850 USD |
1.3058 USD |
| 2025-08-26 |
1.3557 USD |
7,729.1061 |
1.2905 USD |
1.2905 USD |
1.4436 USD |
1.3490 USD |
| 2025-08-25 |
1.3882 USD |
5,734.6224 |
1.3932 USD |
1.3358 USD |
1.4788 USD |
1.3631 USD |
| 2025-08-24 |
1.5241 USD |
22,754.0962 |
1.3886 USD |
1.3766 USD |
1.7410 USD |
1.4219 USD |
| 2025-08-23 |
1.3800 USD |
621.4381 |
1.3742 USD |
1.3707 USD |
1.3909 USD |
1.3745 USD |
| 2025-08-22 |
1.3627 USD |
1,964.1019 |
1.2937 USD |
1.2937 USD |
1.4105 USD |
1.4039 USD |
| 2025-08-21 |
1.3372 USD |
1,063.4109 |
1.3544 USD |
1.3253 USD |
1.3544 USD |
1.3253 USD |
| 2025-08-20 |
1.4038 USD |
8,938.0569 |
1.2550 USD |
1.2550 USD |
1.4819 USD |
1.3759 USD |
| 2025-08-19 |
1.2933 USD |
2,246.0316 |
1.2860 USD |
1.2598 USD |
1.3352 USD |
1.2598 USD |
| 2025-08-18 |
1.3230 USD |
2,771.4692 |
1.3451 USD |
1.2862 USD |
1.3746 USD |
1.3111 USD |
| 2025-08-17 |
1.3612 USD |
797.7208 |
1.3503 USD |
1.3503 USD |
1.3769 USD |
1.3602 USD |
| 2025-08-16 |
1.3584 USD |
17.8973 |
1.3584 USD |
1.3584 USD |
1.3584 USD |
1.3584 USD |