Market [unlinked] / USD
Identifier on OKEx: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
1.0769 USD |
591.8871 |
1.0681 USD |
1.0681 USD |
1.0791 USD |
1.0770 USD |
| 2025-06-17 |
1.0788 USD |
115.8288 |
1.0788 USD |
1.0788 USD |
1.0788 USD |
1.0788 USD |
| 2025-06-14 |
1.0643 USD |
1,913.9436 |
1.0629 USD |
1.0615 USD |
1.0704 USD |
1.0704 USD |
| 2025-06-13 |
1.0252 USD |
2,559.1587 |
1.0269 USD |
1.0173 USD |
1.0337 USD |
1.0337 USD |
| 2025-06-12 |
1.0941 USD |
901.8914 |
1.0945 USD |
1.0658 USD |
1.0945 USD |
1.0658 USD |
| 2025-06-11 |
1.1634 USD |
1,828.9808 |
1.1610 USD |
1.1586 USD |
1.1695 USD |
1.1681 USD |
| 2025-06-10 |
1.1167 USD |
895.4988 |
1.1146 USD |
1.1146 USD |
1.1188 USD |
1.1188 USD |
| 2025-06-09 |
1.0884 USD |
572.8890 |
1.0814 USD |
1.0814 USD |
1.0902 USD |
1.0902 USD |
| 2025-06-08 |
1.0624 USD |
210.3338 |
1.0668 USD |
1.0571 USD |
1.0668 USD |
1.0571 USD |
| 2025-06-07 |
1.0500 USD |
750.9660 |
1.0336 USD |
1.0336 USD |
1.0616 USD |
1.0616 USD |
| 2025-06-06 |
1.0420 USD |
1,439.4789 |
1.0392 USD |
1.0345 USD |
1.0526 USD |
1.0526 USD |
| 2025-06-05 |
1.0658 USD |
1,876.0367 |
1.0904 USD |
1.0527 USD |
1.0904 USD |
1.0527 USD |
| 2025-06-04 |
1.0983 USD |
916.8636 |
1.1049 USD |
1.0917 USD |
1.1049 USD |
1.0917 USD |
| 2025-06-03 |
1.0668 USD |
120.4384 |
1.0668 USD |
1.0668 USD |
1.0668 USD |
1.0668 USD |
| 2025-06-02 |
1.0739 USD |
1,574.9777 |
1.0424 USD |
1.0276 USD |
1.0922 USD |
1.0922 USD |
| 2025-06-01 |
1.0461 USD |
1.4228 |
1.0461 USD |
1.0461 USD |
1.0461 USD |
1.0461 USD |
| 2025-05-31 |
1.0417 USD |
320.8798 |
1.0508 USD |
1.0364 USD |
1.0508 USD |
1.0364 USD |
| 2025-05-30 |
1.1022 USD |
4,343.3269 |
1.1084 USD |
1.0449 USD |
1.1776 USD |
1.0449 USD |
| 2025-05-29 |
1.1575 USD |
1,351.1099 |
1.1548 USD |
1.1174 USD |
1.1790 USD |
1.1174 USD |
| 2025-05-28 |
1.1410 USD |
3.0517 |
1.1410 USD |
1.1410 USD |
1.1410 USD |
1.1410 USD |
| 2025-05-27 |
1.1658 USD |
3,292.6939 |
1.1593 USD |
1.1545 USD |
1.1727 USD |
1.1545 USD |
| 2025-05-26 |
1.1796 USD |
7,053.1371 |
1.1815 USD |
1.1341 USD |
1.2171 USD |
1.1678 USD |
| 2025-05-25 |
1.1799 USD |
1,951.0533 |
1.1815 USD |
1.1670 USD |
1.1932 USD |
1.1932 USD |
| 2025-05-24 |
1.1807 USD |
12,960.4527 |
1.0983 USD |
1.0983 USD |
1.2475 USD |
1.1904 USD |
| 2025-05-23 |
1.1307 USD |
143.0568 |
1.1341 USD |
1.1297 USD |
1.1341 USD |
1.1297 USD |
| 2025-05-22 |
1.2366 USD |
1,668.7874 |
1.1882 USD |
1.1882 USD |
1.2838 USD |
1.1889 USD |
| 2025-05-21 |
1.1596 USD |
1,207.7118 |
1.1665 USD |
1.1557 USD |
1.1866 USD |
1.1631 USD |
| 2025-05-20 |
1.1986 USD |
1,647.5251 |
1.1684 USD |
1.1404 USD |
1.2580 USD |
1.1512 USD |
| 2025-05-19 |
1.1414 USD |
1,263.5136 |
1.1644 USD |
1.1153 USD |
1.1658 USD |
1.1658 USD |
| 2025-05-18 |
1.2115 USD |
1,853.7871 |
1.2284 USD |
1.1987 USD |
1.2346 USD |
1.2092 USD |
| 2025-05-17 |
1.2447 USD |
14,333.2894 |
1.0815 USD |
1.0815 USD |
1.5235 USD |
1.2315 USD |
| 2025-05-16 |
1.1252 USD |
888.7093 |
1.1371 USD |
1.1136 USD |
1.1371 USD |
1.1136 USD |
| 2025-05-15 |
1.1321 USD |
1,848.6414 |
1.2160 USD |
1.0958 USD |
1.2160 USD |
1.0958 USD |
| 2025-05-14 |
1.1663 USD |
448.3256 |
1.1808 USD |
1.1656 USD |
1.1808 USD |
1.1656 USD |
| 2025-05-13 |
1.1895 USD |
1,934.0449 |
1.1420 USD |
1.1420 USD |
1.2220 USD |
1.2027 USD |
| 2025-05-12 |
1.1665 USD |
1,133.5378 |
1.1800 USD |
1.1214 USD |
1.2070 USD |
1.1393 USD |
| 2025-05-11 |
1.1801 USD |
696.8527 |
1.2107 USD |
1.1578 USD |
1.2107 USD |
1.1819 USD |
| 2025-05-10 |
1.1422 USD |
4,330.4117 |
1.1546 USD |
1.1318 USD |
1.1546 USD |
1.1434 USD |
| 2025-05-09 |
1.2014 USD |
5,879.1758 |
1.1914 USD |
1.1586 USD |
1.2532 USD |
1.1613 USD |
| 2025-05-08 |
1.0834 USD |
2,422.3578 |
1.0213 USD |
1.0213 USD |
1.1288 USD |
1.1278 USD |
| 2025-05-07 |
1.0252 USD |
626.9538 |
1.0193 USD |
0.9944 USD |
1.0338 USD |
0.9944 USD |
| 2025-05-06 |
0.9886 USD |
4.8589 |
0.9886 USD |
0.9886 USD |
0.9886 USD |
0.9886 USD |
| 2025-05-05 |
1.0412 USD |
480.2151 |
1.0412 USD |
1.0412 USD |
1.0412 USD |
1.0412 USD |
| 2025-05-04 |
1.0459 USD |
488.7482 |
1.0461 USD |
1.0389 USD |
1.0461 USD |
1.0389 USD |
| 2025-05-03 |
1.1220 USD |
924.0451 |
1.1588 USD |
1.0890 USD |
1.1588 USD |
1.0890 USD |
| 2025-05-02 |
1.1970 USD |
3,962.0626 |
1.2564 USD |
1.1661 USD |
1.2599 USD |
1.2228 USD |
| 2025-05-01 |
1.2732 USD |
22,885.6704 |
1.0179 USD |
1.0179 USD |
1.4371 USD |
1.2373 USD |
| 2025-04-30 |
0.9656 USD |
2,812.0078 |
0.9750 USD |
0.9530 USD |
0.9750 USD |
0.9530 USD |
| 2025-04-29 |
0.9639 USD |
1,036.7051 |
0.9550 USD |
0.9550 USD |
0.9730 USD |
0.9730 USD |
| 2025-04-28 |
0.9640 USD |
518.6722 |
0.9640 USD |
0.9640 USD |
0.9640 USD |
0.9640 USD |