Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
4.3973 USDT |
483,257.0095 |
4.5610 USDT |
4.2520 USDT |
4.7000 USDT |
4.3570 USDT |
| 2023-12-26 |
4.4042 USDT |
1,106,851.9892 |
4.3740 USDT |
4.0960 USDT |
4.6340 USDT |
4.5540 USDT |
| 2023-12-25 |
4.3177 USDT |
486,376.1548 |
4.1020 USDT |
4.0440 USDT |
4.4620 USDT |
4.3710 USDT |
| 2023-12-24 |
4.1871 USDT |
425,395.8809 |
4.2430 USDT |
3.9960 USDT |
4.3310 USDT |
4.1000 USDT |
| 2023-12-23 |
4.1368 USDT |
374,461.8751 |
4.1190 USDT |
3.9710 USDT |
4.2800 USDT |
4.2280 USDT |
| 2023-12-22 |
4.0442 USDT |
359,646.6108 |
4.0290 USDT |
3.9620 USDT |
4.1350 USDT |
4.1210 USDT |
| 2023-12-21 |
4.0153 USDT |
438,614.3738 |
4.1870 USDT |
3.8490 USDT |
4.2670 USDT |
4.0270 USDT |
| 2023-12-20 |
4.0293 USDT |
663,565.6769 |
3.7620 USDT |
3.7340 USDT |
4.2430 USDT |
4.1880 USDT |
| 2023-12-19 |
3.8443 USDT |
510,841.0215 |
3.7280 USDT |
3.6950 USDT |
3.9690 USDT |
3.7610 USDT |
| 2023-12-18 |
3.5476 USDT |
628,069.6232 |
3.7480 USDT |
3.3580 USDT |
3.8070 USDT |
3.7270 USDT |
| 2023-12-17 |
3.7845 USDT |
524,677.4943 |
3.7630 USDT |
3.6860 USDT |
3.9260 USDT |
3.7550 USDT |
| 2023-12-16 |
3.7476 USDT |
232,065.0691 |
3.6300 USDT |
3.5790 USDT |
3.8480 USDT |
3.7590 USDT |
| 2023-12-15 |
3.7992 USDT |
506,313.6293 |
3.9460 USDT |
3.5880 USDT |
4.0140 USDT |
3.6300 USDT |
| 2023-12-14 |
3.9064 USDT |
673,905.1581 |
3.9050 USDT |
3.6710 USDT |
4.0550 USDT |
3.9460 USDT |
| 2023-12-13 |
3.7351 USDT |
495,555.4050 |
3.7850 USDT |
3.5590 USDT |
3.9680 USDT |
3.9020 USDT |
| 2023-12-12 |
3.8929 USDT |
676,482.1927 |
3.8860 USDT |
3.6610 USDT |
4.1100 USDT |
3.7760 USDT |
| 2023-12-11 |
3.8692 USDT |
1,049,590.9143 |
4.3600 USDT |
3.2970 USDT |
4.3700 USDT |
3.8840 USDT |
| 2023-12-10 |
4.3188 USDT |
430,064.3517 |
4.2950 USDT |
4.1900 USDT |
4.4890 USDT |
4.3530 USDT |
| 2023-12-09 |
4.4662 USDT |
609,160.6636 |
4.5930 USDT |
4.2260 USDT |
4.6640 USDT |
4.2940 USDT |
| 2023-12-08 |
4.4941 USDT |
492,380.3892 |
4.5180 USDT |
4.3730 USDT |
4.6130 USDT |
4.5940 USDT |
| 2023-12-07 |
4.5310 USDT |
902,221.6781 |
4.6150 USDT |
4.3460 USDT |
4.7330 USDT |
4.5130 USDT |
| 2023-12-06 |
4.9918 USDT |
2,276,017.2648 |
5.3900 USDT |
4.5130 USDT |
5.6960 USDT |
4.6150 USDT |
| 2023-12-05 |
5.0389 USDT |
2,813,764.0515 |
4.8680 USDT |
4.3630 USDT |
5.7000 USDT |
5.3860 USDT |
| 2023-12-04 |
4.7030 USDT |
3,739,134.8514 |
4.1670 USDT |
3.9730 USDT |
5.2040 USDT |
4.8720 USDT |
| 2023-12-03 |
4.1232 USDT |
520,558.6839 |
4.2100 USDT |
3.9640 USDT |
4.3850 USDT |
4.1660 USDT |
| 2023-12-02 |
4.1117 USDT |
1,480,276.2068 |
3.7220 USDT |
3.7080 USDT |
4.3630 USDT |
4.2060 USDT |
| 2023-12-01 |
3.6775 USDT |
306,657.4256 |
3.5610 USDT |
3.5430 USDT |
3.7600 USDT |
3.7190 USDT |
| 2023-11-30 |
3.5666 USDT |
173,669.5913 |
3.6270 USDT |
3.4990 USDT |
3.6450 USDT |
3.5620 USDT |
| 2023-11-29 |
3.6931 USDT |
744,716.5540 |
3.5620 USDT |
3.5360 USDT |
3.8680 USDT |
3.6280 USDT |
| 2023-11-28 |
3.4981 USDT |
296,030.8873 |
3.4730 USDT |
3.3700 USDT |
3.6010 USDT |
3.5600 USDT |
| 2023-11-27 |
3.5017 USDT |
481,230.5758 |
3.6000 USDT |
3.3750 USDT |
3.6300 USDT |
3.4700 USDT |
| 2023-11-26 |
3.7474 USDT |
557,216.4886 |
3.7270 USDT |
3.5180 USDT |
3.9270 USDT |
3.5960 USDT |
| 2023-11-25 |
3.6701 USDT |
277,604.6936 |
3.6170 USDT |
3.5910 USDT |
3.7310 USDT |
3.7280 USDT |
| 2023-11-24 |
3.7266 USDT |
545,308.9391 |
3.7580 USDT |
3.5760 USDT |
3.8580 USDT |
3.6130 USDT |
| 2023-11-23 |
3.6413 USDT |
614,197.0041 |
3.5450 USDT |
3.5090 USDT |
3.7930 USDT |
3.7560 USDT |
| 2023-11-22 |
3.4075 USDT |
415,950.8849 |
3.2320 USDT |
3.2250 USDT |
3.5720 USDT |
3.5460 USDT |
| 2023-11-21 |
3.5958 USDT |
1,471,070.8639 |
3.6730 USDT |
3.1990 USDT |
3.9470 USDT |
3.2310 USDT |
| 2023-11-20 |
3.6639 USDT |
808,363.6693 |
3.6210 USDT |
3.5140 USDT |
3.9000 USDT |
3.6720 USDT |
| 2023-11-19 |
3.5089 USDT |
377,178.7260 |
3.4650 USDT |
3.3530 USDT |
3.6480 USDT |
3.6180 USDT |
| 2023-11-18 |
3.4736 USDT |
591,611.0173 |
3.6460 USDT |
3.3060 USDT |
3.6780 USDT |
3.4660 USDT |
| 2023-11-17 |
3.7137 USDT |
893,665.7415 |
3.8310 USDT |
3.5050 USDT |
4.0160 USDT |
3.6510 USDT |
| 2023-11-16 |
4.0052 USDT |
1,717,323.1062 |
3.8380 USDT |
3.7200 USDT |
4.2970 USDT |
3.8280 USDT |
| 2023-11-15 |
3.7217 USDT |
854,787.0148 |
3.6170 USDT |
3.6040 USDT |
3.8420 USDT |
3.8380 USDT |
| 2023-11-14 |
3.6444 USDT |
1,525,001.9253 |
3.7640 USDT |
3.4480 USDT |
3.8370 USDT |
3.6150 USDT |
| 2023-11-13 |
3.8442 USDT |
1,581,735.2063 |
4.1080 USDT |
3.5900 USDT |
4.2400 USDT |
3.7630 USDT |
| 2023-11-12 |
4.1688 USDT |
1,663,257.7777 |
4.2600 USDT |
3.9050 USDT |
4.5000 USDT |
4.1120 USDT |
| 2023-11-11 |
4.1984 USDT |
2,897,470.6864 |
4.4810 USDT |
3.8350 USDT |
4.6430 USDT |
4.2620 USDT |
| 2023-11-10 |
4.6911 USDT |
6,040,862.6553 |
5.1450 USDT |
4.0460 USDT |
5.7490 USDT |
4.4810 USDT |
| 2023-11-09 |
4.4413 USDT |
10,763,631.5591 |
2.8960 USDT |
2.8390 USDT |
5.5640 USDT |
5.1460 USDT |
| 2023-11-08 |
3.0018 USDT |
1,350,460.1527 |
2.8510 USDT |
2.8270 USDT |
3.2360 USDT |
2.8940 USDT |