Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
41.5175 USDT |
113,020.7755 |
38.1080 USDT |
36.3320 USDT |
45.8000 USDT |
44.9270 USDT |
| 2021-03-31 |
38.4150 USDT |
46,862.2360 |
38.7310 USDT |
36.3470 USDT |
40.6010 USDT |
38.0990 USDT |
| 2021-03-30 |
37.9330 USDT |
52,418.2303 |
37.1250 USDT |
36.3180 USDT |
41.1560 USDT |
38.7410 USDT |
| 2021-03-29 |
37.0770 USDT |
38,014.2165 |
36.9670 USDT |
35.2190 USDT |
38.0430 USDT |
37.1870 USDT |
| 2021-03-28 |
37.4550 USDT |
38,059.7817 |
37.9490 USDT |
36.5140 USDT |
38.5000 USDT |
36.9610 USDT |
| 2021-03-27 |
37.7720 USDT |
33,282.1151 |
37.6000 USDT |
36.5600 USDT |
39.1150 USDT |
37.9440 USDT |
| 2021-03-26 |
36.7905 USDT |
51,991.0020 |
35.9600 USDT |
34.0550 USDT |
38.0260 USDT |
37.6210 USDT |
| 2021-03-25 |
36.9500 USDT |
135,531.9028 |
37.9310 USDT |
35.7000 USDT |
42.2270 USDT |
35.9690 USDT |
| 2021-03-24 |
38.5025 USDT |
49,963.3426 |
39.0850 USDT |
35.3220 USDT |
40.0000 USDT |
37.9200 USDT |
| 2021-03-23 |
40.4095 USDT |
55,019.2716 |
41.6960 USDT |
36.7590 USDT |
42.4370 USDT |
39.1230 USDT |
| 2021-03-22 |
42.9865 USDT |
38,357.8876 |
44.3220 USDT |
40.5850 USDT |
44.4630 USDT |
41.6510 USDT |
| 2021-03-21 |
45.1975 USDT |
38,732.5252 |
46.1660 USDT |
42.5830 USDT |
47.7250 USDT |
44.2290 USDT |
| 2021-03-20 |
45.6915 USDT |
42,440.9818 |
45.2140 USDT |
43.5040 USDT |
47.5000 USDT |
46.1690 USDT |
| 2021-03-19 |
44.5230 USDT |
49,423.3239 |
43.8340 USDT |
41.7550 USDT |
46.1780 USDT |
45.2120 USDT |
| 2021-03-18 |
42.5915 USDT |
38,273.4375 |
41.3280 USDT |
41.3080 USDT |
44.6820 USDT |
43.8550 USDT |
| 2021-03-17 |
42.1465 USDT |
39,541.2803 |
42.9410 USDT |
40.9460 USDT |
45.0000 USDT |
41.3520 USDT |
| 2021-03-16 |
43.7200 USDT |
39,372.5263 |
44.5000 USDT |
42.0950 USDT |
46.6920 USDT |
42.9400 USDT |
| 2021-03-15 |
45.5990 USDT |
46,617.1500 |
46.6170 USDT |
42.6260 USDT |
48.2880 USDT |
44.5810 USDT |
| 2021-03-14 |
45.8165 USDT |
55,513.6719 |
45.0100 USDT |
44.1980 USDT |
49.3000 USDT |
46.6230 USDT |
| 2021-03-13 |
44.3835 USDT |
59,135.2182 |
43.7500 USDT |
42.5550 USDT |
47.1970 USDT |
45.0170 USDT |
| 2021-03-12 |
43.7110 USDT |
50,797.6514 |
43.7460 USDT |
41.1670 USDT |
46.4960 USDT |
43.6760 USDT |
| 2021-03-11 |
46.2310 USDT |
63,699.0371 |
48.7760 USDT |
42.0000 USDT |
49.6290 USDT |
43.6860 USDT |
| 2021-03-10 |
48.4770 USDT |
57,515.3390 |
48.2220 USDT |
47.0000 USDT |
52.6100 USDT |
48.7320 USDT |
| 2021-03-09 |
48.7050 USDT |
41,920.1176 |
49.1700 USDT |
47.0050 USDT |
50.2720 USDT |
48.2400 USDT |
| 2021-03-08 |
48.2320 USDT |
71,036.8679 |
47.2700 USDT |
45.7650 USDT |
52.8710 USDT |
49.1940 USDT |
| 2021-03-07 |
46.6075 USDT |
42,200.5637 |
45.9360 USDT |
45.3500 USDT |
47.9220 USDT |
47.2790 USDT |
| 2021-03-06 |
46.7150 USDT |
47,336.9930 |
47.5020 USDT |
45.1300 USDT |
49.6660 USDT |
45.9280 USDT |
| 2021-03-05 |
50.3980 USDT |
59,398.1590 |
53.0000 USDT |
45.0500 USDT |
53.0000 USDT |
47.7960 USDT |
| 2021-03-04 |
54.1530 USDT |
78,013.1681 |
55.3710 USDT |
51.0000 USDT |
58.7420 USDT |
52.9350 USDT |
| 2021-03-03 |
54.8590 USDT |
100,516.2209 |
54.3830 USDT |
48.1000 USDT |
60.3470 USDT |
55.3350 USDT |
| 2021-03-02 |
49.2130 USDT |
193,054.0560 |
44.0790 USDT |
43.2050 USDT |
66.6530 USDT |
54.3470 USDT |
| 2021-03-01 |
40.6650 USDT |
62,089.2295 |
37.2910 USDT |
36.1010 USDT |
44.7080 USDT |
44.0390 USDT |
| 2021-02-28 |
42.4940 USDT |
83,947.0690 |
47.6500 USDT |
37.0000 USDT |
49.5670 USDT |
37.3380 USDT |
| 2021-02-27 |
46.6125 USDT |
89,361.7847 |
45.3770 USDT |
40.5010 USDT |
49.8180 USDT |
47.8480 USDT |
| 2021-02-26 |
44.1530 USDT |
97,304.0928 |
43.0300 USDT |
35.9620 USDT |
48.4980 USDT |
45.2760 USDT |
| 2021-02-25 |
44.1730 USDT |
74,362.7209 |
45.3380 USDT |
39.0010 USDT |
48.4980 USDT |
43.0080 USDT |
| 2021-02-24 |
44.1640 USDT |
97,371.9263 |
42.9330 USDT |
37.8110 USDT |
49.7900 USDT |
45.3950 USDT |
| 2021-02-23 |
48.0640 USDT |
132,533.3225 |
53.3160 USDT |
35.5000 USDT |
55.1000 USDT |
42.8120 USDT |
| 2021-02-22 |
58.9845 USDT |
109,274.1408 |
64.5280 USDT |
47.4110 USDT |
64.9370 USDT |
53.4410 USDT |
| 2021-02-21 |
62.1640 USDT |
132,154.7820 |
59.7840 USDT |
57.4890 USDT |
72.6990 USDT |
64.5440 USDT |
| 2021-02-20 |
55.4460 USDT |
131,531.0777 |
51.1630 USDT |
49.4120 USDT |
68.0410 USDT |
59.7290 USDT |
| 2021-02-19 |
54.5750 USDT |
100,106.0006 |
58.0450 USDT |
46.0130 USDT |
58.7070 USDT |
51.1050 USDT |
| 2021-02-18 |
59.0460 USDT |
57,995.9030 |
60.0490 USDT |
56.0010 USDT |
63.6990 USDT |
58.0430 USDT |
| 2021-02-17 |
61.6935 USDT |
62,404.4294 |
63.3220 USDT |
55.9230 USDT |
63.5690 USDT |
60.0650 USDT |
| 2021-02-16 |
62.4660 USDT |
83,110.0430 |
61.5780 USDT |
56.6700 USDT |
72.6000 USDT |
63.3540 USDT |
| 2021-02-15 |
63.1785 USDT |
77,404.5514 |
64.8920 USDT |
55.0000 USDT |
72.6000 USDT |
61.4650 USDT |
| 2021-02-14 |
67.4650 USDT |
79,777.5037 |
70.0430 USDT |
63.0000 USDT |
73.8680 USDT |
64.8870 USDT |
| 2021-02-13 |
72.3465 USDT |
79,606.8452 |
74.8930 USDT |
59.0050 USDT |
75.8410 USDT |
69.8000 USDT |
| 2021-02-12 |
78.2555 USDT |
53,440.5383 |
82.0020 USDT |
69.6950 USDT |
85.0000 USDT |
74.5090 USDT |
| 2021-02-11 |
79.2965 USDT |
57,512.6298 |
76.5780 USDT |
73.5800 USDT |
86.7910 USDT |
82.0150 USDT |