Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
4.2594 USDT |
2,827,177.7143 |
3.7060 USDT |
3.6860 USDT |
4.5840 USDT |
4.2500 USDT |
| 2024-02-14 |
3.7052 USDT |
340,019.3498 |
3.5770 USDT |
3.5390 USDT |
3.7840 USDT |
3.7040 USDT |
| 2024-02-13 |
3.5992 USDT |
267,816.4744 |
3.6240 USDT |
3.5150 USDT |
3.6840 USDT |
3.5700 USDT |
| 2024-02-12 |
3.5350 USDT |
292,082.8092 |
3.5100 USDT |
3.4040 USDT |
3.6560 USDT |
3.6200 USDT |
| 2024-02-11 |
3.5825 USDT |
599,093.0772 |
3.4820 USDT |
3.4440 USDT |
3.7650 USDT |
3.5110 USDT |
| 2024-02-10 |
3.4815 USDT |
174,435.0741 |
3.4980 USDT |
3.3770 USDT |
3.5800 USDT |
3.4770 USDT |
| 2024-02-09 |
3.4833 USDT |
391,272.4645 |
3.3250 USDT |
3.3180 USDT |
3.5970 USDT |
3.4950 USDT |
| 2024-02-08 |
3.3068 USDT |
165,015.8966 |
3.2670 USDT |
3.2580 USDT |
3.3720 USDT |
3.3200 USDT |
| 2024-02-07 |
3.2071 USDT |
168,743.2544 |
3.1880 USDT |
3.1220 USDT |
3.2940 USDT |
3.2620 USDT |
| 2024-02-06 |
3.1907 USDT |
66,332.1620 |
3.1930 USDT |
3.1470 USDT |
3.2230 USDT |
3.1820 USDT |
| 2024-02-05 |
3.1901 USDT |
86,988.6903 |
3.1850 USDT |
3.1170 USDT |
3.2760 USDT |
3.1950 USDT |
| 2024-02-04 |
3.2334 USDT |
340,723.0465 |
3.2190 USDT |
3.1680 USDT |
3.3260 USDT |
3.1860 USDT |
| 2024-02-03 |
3.2173 USDT |
75,082.3578 |
3.2100 USDT |
3.1680 USDT |
3.2630 USDT |
3.2220 USDT |
| 2024-02-02 |
3.1770 USDT |
94,402.5683 |
3.1310 USDT |
3.1210 USDT |
3.2190 USDT |
3.2090 USDT |
| 2024-02-01 |
3.1293 USDT |
410,072.6617 |
3.1990 USDT |
3.0720 USDT |
3.2400 USDT |
3.1300 USDT |
| 2024-01-31 |
3.2510 USDT |
185,690.6261 |
3.3290 USDT |
3.1520 USDT |
3.3400 USDT |
3.1990 USDT |
| 2024-01-30 |
3.3811 USDT |
185,334.8869 |
3.3560 USDT |
3.3120 USDT |
3.4360 USDT |
3.3240 USDT |
| 2024-01-29 |
3.2963 USDT |
92,235.7434 |
3.2440 USDT |
3.2100 USDT |
3.3610 USDT |
3.3500 USDT |
| 2024-01-28 |
3.3167 USDT |
114,247.2013 |
3.3290 USDT |
3.2000 USDT |
3.3950 USDT |
3.2440 USDT |
| 2024-01-27 |
3.2824 USDT |
87,657.0117 |
3.2580 USDT |
3.2120 USDT |
3.3520 USDT |
3.3300 USDT |
| 2024-01-26 |
3.2219 USDT |
141,509.8151 |
3.0830 USDT |
3.0550 USDT |
3.2960 USDT |
3.2590 USDT |
| 2024-01-25 |
3.0775 USDT |
172,627.9204 |
3.1360 USDT |
3.0080 USDT |
3.1360 USDT |
3.0850 USDT |
| 2024-01-24 |
3.0846 USDT |
104,057.7929 |
3.0720 USDT |
3.0230 USDT |
3.1460 USDT |
3.1340 USDT |
| 2024-01-23 |
2.9708 USDT |
463,866.5289 |
3.1120 USDT |
2.8550 USDT |
3.1830 USDT |
3.0690 USDT |
| 2024-01-22 |
3.2039 USDT |
308,467.6658 |
3.3220 USDT |
3.0710 USDT |
3.3400 USDT |
3.1030 USDT |
| 2024-01-21 |
3.3500 USDT |
187,690.8586 |
3.3070 USDT |
3.2740 USDT |
3.4370 USDT |
3.3180 USDT |
| 2024-01-20 |
3.2629 USDT |
128,077.7465 |
3.2550 USDT |
3.2030 USDT |
3.3280 USDT |
3.3080 USDT |
| 2024-01-19 |
3.1738 USDT |
241,804.0913 |
3.2780 USDT |
3.0440 USDT |
3.2920 USDT |
3.2560 USDT |
| 2024-01-18 |
3.3727 USDT |
266,599.0768 |
3.4850 USDT |
3.2250 USDT |
3.5230 USDT |
3.2760 USDT |
| 2024-01-17 |
3.4710 USDT |
122,389.0137 |
3.5230 USDT |
3.3870 USDT |
3.5430 USDT |
3.4810 USDT |
| 2024-01-16 |
3.4929 USDT |
332,967.6285 |
3.4360 USDT |
3.3960 USDT |
3.5510 USDT |
3.5260 USDT |
| 2024-01-15 |
3.4484 USDT |
141,047.2700 |
3.3640 USDT |
3.3570 USDT |
3.5270 USDT |
3.4350 USDT |
| 2024-01-14 |
3.4596 USDT |
200,127.3175 |
3.4940 USDT |
3.3530 USDT |
3.5470 USDT |
3.3620 USDT |
| 2024-01-13 |
3.4532 USDT |
259,642.5491 |
3.4320 USDT |
3.3270 USDT |
3.5490 USDT |
3.4960 USDT |
| 2024-01-12 |
3.5962 USDT |
616,632.4472 |
3.7880 USDT |
3.3000 USDT |
3.8350 USDT |
3.4320 USDT |
| 2024-01-11 |
3.7265 USDT |
946,092.8984 |
3.5820 USDT |
3.5020 USDT |
3.9400 USDT |
3.7870 USDT |
| 2024-01-10 |
3.5052 USDT |
780,533.8770 |
3.4920 USDT |
3.3330 USDT |
3.6730 USDT |
3.5640 USDT |
| 2024-01-09 |
3.6162 USDT |
738,125.3937 |
3.8550 USDT |
3.4110 USDT |
3.8650 USDT |
3.4890 USDT |
| 2024-01-08 |
3.5592 USDT |
826,411.0797 |
3.4200 USDT |
3.1660 USDT |
3.9140 USDT |
3.8560 USDT |
| 2024-01-07 |
3.5433 USDT |
253,850.5718 |
3.5420 USDT |
3.3680 USDT |
3.6340 USDT |
3.4150 USDT |
| 2024-01-06 |
3.5007 USDT |
278,870.3833 |
3.6650 USDT |
3.3600 USDT |
3.6650 USDT |
3.5420 USDT |
| 2024-01-05 |
3.5931 USDT |
421,505.3799 |
3.7270 USDT |
3.4500 USDT |
3.7540 USDT |
3.6600 USDT |
| 2024-01-04 |
3.6940 USDT |
276,927.7551 |
3.6710 USDT |
3.5890 USDT |
3.7990 USDT |
3.7230 USDT |
| 2024-01-03 |
3.8448 USDT |
1,641,946.5420 |
4.2740 USDT |
2.9600 USDT |
4.5050 USDT |
3.6690 USDT |
| 2024-01-02 |
4.4344 USDT |
804,873.8906 |
4.2070 USDT |
4.1950 USDT |
4.6550 USDT |
4.2700 USDT |
| 2024-01-01 |
4.0386 USDT |
274,526.5217 |
3.9690 USDT |
3.8800 USDT |
4.2160 USDT |
4.2030 USDT |
| 2023-12-31 |
4.0459 USDT |
179,594.8702 |
4.1030 USDT |
3.8520 USDT |
4.1560 USDT |
3.9690 USDT |
| 2023-12-30 |
4.2891 USDT |
448,805.0231 |
4.2920 USDT |
4.0560 USDT |
4.5650 USDT |
4.1000 USDT |
| 2023-12-29 |
4.2298 USDT |
594,979.1078 |
4.0120 USDT |
3.8950 USDT |
4.5080 USDT |
4.2850 USDT |
| 2023-12-28 |
4.1950 USDT |
478,815.9741 |
4.3550 USDT |
3.9420 USDT |
4.4630 USDT |
4.0160 USDT |