Identifier on OKEx: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
79.5135 USDT |
91,595.3274 |
82.4790 USDT |
73.5800 USDT |
87.5000 USDT |
76.5480 USDT |
| 2021-02-09 |
75.8495 USDT |
118,063.4126 |
70.1760 USDT |
70.0010 USDT |
91.7030 USDT |
81.5230 USDT |
| 2021-02-08 |
65.1580 USDT |
108,369.1403 |
60.0000 USDT |
54.0200 USDT |
84.5320 USDT |
70.3160 USDT |
| 2021-02-07 |
63.0010 USDT |
109,375.4394 |
66.0000 USDT |
54.0200 USDT |
74.0000 USDT |
60.0020 USDT |
| 2021-02-06 |
68.6425 USDT |
129,722.7878 |
71.2850 USDT |
56.4300 USDT |
80.0000 USDT |
66.0000 USDT |
| 2021-02-05 |
62.3070 USDT |
138,859.7383 |
53.9890 USDT |
53.5950 USDT |
82.5490 USDT |
70.6250 USDT |
| 2021-02-04 |
48.6370 USDT |
95,437.5301 |
43.2880 USDT |
40.8450 USDT |
72.0000 USDT |
53.9860 USDT |
| 2021-02-03 |
43.9895 USDT |
64,254.7812 |
44.6800 USDT |
40.4550 USDT |
49.8800 USDT |
43.2990 USDT |
| 2021-02-02 |
43.1230 USDT |
86,720.3330 |
41.5390 USDT |
36.0000 USDT |
48.5000 USDT |
44.7070 USDT |
| 2021-02-01 |
37.3035 USDT |
105,562.0508 |
33.4930 USDT |
33.1570 USDT |
45.0000 USDT |
41.1140 USDT |
| 2021-01-31 |
30.5155 USDT |
85,233.0715 |
26.7800 USDT |
23.8770 USDT |
38.8800 USDT |
34.2510 USDT |
| 2021-01-30 |
27.5200 USDT |
64,682.7592 |
28.2750 USDT |
23.8770 USDT |
31.0000 USDT |
26.7650 USDT |
| 2021-01-29 |
26.9170 USDT |
71,945.9921 |
25.5580 USDT |
24.2560 USDT |
31.0000 USDT |
28.2760 USDT |
| 2021-01-28 |
23.8820 USDT |
91,162.0607 |
22.2240 USDT |
21.0740 USDT |
29.9000 USDT |
25.5400 USDT |
| 2021-01-27 |
20.0025 USDT |
149,736.6816 |
17.7790 USDT |
17.7730 USDT |
27.0000 USDT |
22.2260 USDT |
| 2021-01-26 |
19.5790 USDT |
132,836.9646 |
21.3700 USDT |
15.1300 USDT |
23.7900 USDT |
17.7880 USDT |
| 2021-01-25 |
16.8945 USDT |
119,262.3892 |
12.4210 USDT |
11.2380 USDT |
23.4970 USDT |
21.3680 USDT |
| 2021-01-24 |
11.8070 USDT |
53,657.4735 |
11.1960 USDT |
10.7920 USDT |
12.8800 USDT |
12.4180 USDT |
| 2021-01-23 |
11.5930 USDT |
59,352.7141 |
11.9960 USDT |
10.8960 USDT |
13.4660 USDT |
11.1900 USDT |
| 2021-01-22 |
12.7990 USDT |
101,878.2871 |
13.5990 USDT |
10.2000 USDT |
14.2500 USDT |
11.9990 USDT |
| 2021-01-21 |
14.8000 USDT |
90,096.1164 |
15.9540 USDT |
12.0010 USDT |
18.0000 USDT |
13.6460 USDT |
| 2021-01-20 |
15.4040 USDT |
144,054.5605 |
14.8520 USDT |
14.0000 USDT |
18.8880 USDT |
15.9560 USDT |
| 2021-01-19 |
14.9065 USDT |
59,532.1269 |
14.9500 USDT |
13.1030 USDT |
16.9940 USDT |
14.8630 USDT |
| 2021-01-18 |
13.0480 USDT |
61,586.7590 |
11.1460 USDT |
11.1000 USDT |
15.1980 USDT |
14.9500 USDT |
| 2021-01-17 |
10.8450 USDT |
40,585.7601 |
10.5440 USDT |
10.1000 USDT |
12.9980 USDT |
11.1460 USDT |
| 2021-01-16 |
10.1755 USDT |
49,490.3560 |
9.8040 USDT |
9.0000 USDT |
11.4990 USDT |
10.5470 USDT |
| 2021-01-15 |
9.5535 USDT |
71,311.1751 |
9.2960 USDT |
9.1100 USDT |
13.8880 USDT |
9.8110 USDT |
| 2021-01-14 |
8.7065 USDT |
216,761.2241 |
8.3030 USDT |
8.0840 USDT |
11.5000 USDT |
9.1100 USDT |
| 2021-01-13 |
7.5905 USDT |
320,936.3194 |
6.8780 USDT |
6.1940 USDT |
9.1000 USDT |
8.3030 USDT |
| 2021-01-12 |
6.3890 USDT |
373,027.0453 |
5.9040 USDT |
5.9040 USDT |
9.4900 USDT |
6.8740 USDT |