Identifier on OKEx: BABY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0818 USDT |
22,231,651.9000 |
0.0825 USDT |
0.0800 USDT |
0.0841 USDT |
0.0815 USDT |
| 2025-05-26 |
0.0840 USDT |
33,911,148.6000 |
0.0821 USDT |
0.0810 USDT |
0.0862 USDT |
0.0824 USDT |
| 2025-05-25 |
0.0800 USDT |
16,364,612.7000 |
0.0837 USDT |
0.0764 USDT |
0.0845 USDT |
0.0821 USDT |
| 2025-05-24 |
0.0819 USDT |
12,753,841.7000 |
0.0799 USDT |
0.0794 USDT |
0.0837 USDT |
0.0835 USDT |
| 2025-05-23 |
0.0865 USDT |
38,021,501.0000 |
0.0910 USDT |
0.0790 USDT |
0.0935 USDT |
0.0799 USDT |
| 2025-05-22 |
0.0920 USDT |
61,257,137.1000 |
0.0855 USDT |
0.0852 USDT |
0.0964 USDT |
0.0910 USDT |
| 2025-05-21 |
0.0836 USDT |
25,280,744.9000 |
0.0820 USDT |
0.0794 USDT |
0.0875 USDT |
0.0854 USDT |
| 2025-05-20 |
0.0823 USDT |
15,957,947.2000 |
0.0832 USDT |
0.0793 USDT |
0.0850 USDT |
0.0821 USDT |
| 2025-05-19 |
0.0813 USDT |
28,668,427.7000 |
0.0856 USDT |
0.0755 USDT |
0.0875 USDT |
0.0831 USDT |
| 2025-05-18 |
0.0805 USDT |
33,752,703.7000 |
0.0758 USDT |
0.0750 USDT |
0.0859 USDT |
0.0856 USDT |
| 2025-05-17 |
0.0789 USDT |
43,230,714.6000 |
0.0854 USDT |
0.0728 USDT |
0.0857 USDT |
0.0758 USDT |
| 2025-05-16 |
0.0878 USDT |
18,805,496.7000 |
0.0868 USDT |
0.0843 USDT |
0.0906 USDT |
0.0854 USDT |
| 2025-05-15 |
0.0888 USDT |
31,106,604.5000 |
0.0948 USDT |
0.0840 USDT |
0.0958 USDT |
0.0869 USDT |
| 2025-05-14 |
0.1009 USDT |
36,605,499.6000 |
0.1044 USDT |
0.0941 USDT |
0.1084 USDT |
0.0948 USDT |
| 2025-05-13 |
0.1033 USDT |
44,809,953.3000 |
0.1125 USDT |
0.0983 USDT |
0.1135 USDT |
0.1044 USDT |
| 2025-05-12 |
0.1056 USDT |
124,821,500.5000 |
0.0987 USDT |
0.0951 USDT |
0.1154 USDT |
0.1124 USDT |
| 2025-05-11 |
0.0958 USDT |
52,982,497.3000 |
0.0964 USDT |
0.0913 USDT |
0.0999 USDT |
0.0986 USDT |
| 2025-05-10 |
0.0944 USDT |
52,542,506.1000 |
0.0960 USDT |
0.0896 USDT |
0.0998 USDT |
0.0964 USDT |
| 2025-05-09 |
0.0895 USDT |
62,449,737.7000 |
0.0876 USDT |
0.0847 USDT |
0.0963 USDT |
0.0960 USDT |
| 2025-05-08 |
0.0833 USDT |
67,259,363.4000 |
0.0780 USDT |
0.0776 USDT |
0.0900 USDT |
0.0877 USDT |
| 2025-05-07 |
0.0785 USDT |
29,995,944.5000 |
0.0785 USDT |
0.0761 USDT |
0.0802 USDT |
0.0780 USDT |
| 2025-05-06 |
0.0798 USDT |
64,857,861.3000 |
0.0837 USDT |
0.0752 USDT |
0.0852 USDT |
0.0785 USDT |
| 2025-05-05 |
0.0860 USDT |
47,189,971.4000 |
0.0872 USDT |
0.0824 USDT |
0.0897 USDT |
0.0837 USDT |
| 2025-05-04 |
0.0868 USDT |
48,922,065.3000 |
0.0886 USDT |
0.0837 USDT |
0.0898 USDT |
0.0872 USDT |
| 2025-05-03 |
0.0981 USDT |
86,723,595.0000 |
0.1010 USDT |
0.0884 USDT |
0.1050 USDT |
0.0886 USDT |
| 2025-05-02 |
0.0983 USDT |
46,706,345.1000 |
0.0994 USDT |
0.0966 USDT |
0.1019 USDT |
0.1010 USDT |
| 2025-05-01 |
0.1039 USDT |
128,603,882.9000 |
0.1053 USDT |
0.0979 USDT |
0.1126 USDT |
0.0995 USDT |
| 2025-04-30 |
0.1001 USDT |
136,255,023.3000 |
0.0883 USDT |
0.0873 USDT |
0.1099 USDT |
0.1053 USDT |
| 2025-04-29 |
0.0909 USDT |
112,917,048.2000 |
0.0866 USDT |
0.0866 USDT |
0.0953 USDT |
0.0883 USDT |
| 2025-04-28 |
0.0827 USDT |
72,827,955.0000 |
0.0782 USDT |
0.0775 USDT |
0.0879 USDT |
0.0865 USDT |
| 2025-04-27 |
0.0782 USDT |
39,726,723.1000 |
0.0810 USDT |
0.0757 USDT |
0.0810 USDT |
0.0782 USDT |
| 2025-04-26 |
0.0805 USDT |
70,767,618.9000 |
0.0779 USDT |
0.0778 USDT |
0.0835 USDT |
0.0810 USDT |
| 2025-04-25 |
0.0770 USDT |
100,413,217.0000 |
0.0764 USDT |
0.0746 USDT |
0.0796 USDT |
0.0779 USDT |
| 2025-04-24 |
0.0750 USDT |
132,498,064.2000 |
0.0784 USDT |
0.0720 USDT |
0.0792 USDT |
0.0764 USDT |
| 2025-04-23 |
0.0854 USDT |
183,070,088.9000 |
0.0845 USDT |
0.0779 USDT |
0.0920 USDT |
0.0784 USDT |
| 2025-04-22 |
0.0818 USDT |
152,741,069.1000 |
0.0814 USDT |
0.0764 USDT |
0.0866 USDT |
0.0846 USDT |
| 2025-04-21 |
0.0783 USDT |
180,343,299.6000 |
0.0737 USDT |
0.0717 USDT |
0.0891 USDT |
0.0814 USDT |
| 2025-04-20 |
0.0737 USDT |
133,481,731.7000 |
0.0726 USDT |
0.0698 USDT |
0.0782 USDT |
0.0737 USDT |
| 2025-04-19 |
0.0706 USDT |
87,048,838.5000 |
0.0706 USDT |
0.0662 USDT |
0.0746 USDT |
0.0726 USDT |
| 2025-04-18 |
0.0740 USDT |
91,295,419.4000 |
0.0744 USDT |
0.0693 USDT |
0.0789 USDT |
0.0706 USDT |
| 2025-04-17 |
0.0795 USDT |
88,561,872.5000 |
0.0847 USDT |
0.0738 USDT |
0.0864 USDT |
0.0744 USDT |
| 2025-04-16 |
0.0892 USDT |
118,659,381.8000 |
0.0918 USDT |
0.0832 USDT |
0.0987 USDT |
0.0847 USDT |
| 2025-04-15 |
0.0968 USDT |
146,375,013.4000 |
0.1030 USDT |
0.0907 USDT |
0.1057 USDT |
0.0918 USDT |
| 2025-04-14 |
0.1171 USDT |
215,195,747.4000 |
0.1232 USDT |
0.1003 USDT |
0.1345 USDT |
0.1029 USDT |
| 2025-04-13 |
0.1365 USDT |
315,864,549.7000 |
0.1407 USDT |
0.1212 USDT |
0.1494 USDT |
0.1232 USDT |
| 2025-04-12 |
0.1438 USDT |
823,151,277.1000 |
0.1118 USDT |
0.1066 USDT |
0.1686 USDT |
0.1405 USDT |
| 2025-04-11 |
0.0995 USDT |
660,122,624.3000 |
0.0847 USDT |
0.0754 USDT |
0.1299 USDT |
0.1119 USDT |
| 2025-04-10 |
0.0942 USDT |
506,947,743.8000 |
0.0600 USDT |
0.0600 USDT |
0.1700 USDT |
0.0847 USDT |