Identifier on OKEx: BABY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0533 USDT |
7,198,382.8000 |
0.0535 USDT |
0.0521 USDT |
0.0549 USDT |
0.0527 USDT |
| 2025-07-15 |
0.0511 USDT |
10,349,651.3000 |
0.0513 USDT |
0.0488 USDT |
0.0541 USDT |
0.0535 USDT |
| 2025-07-14 |
0.0527 USDT |
13,235,144.2000 |
0.0512 USDT |
0.0499 USDT |
0.0548 USDT |
0.0513 USDT |
| 2025-07-13 |
0.0513 USDT |
8,770,490.4000 |
0.0509 USDT |
0.0500 USDT |
0.0526 USDT |
0.0512 USDT |
| 2025-07-12 |
0.0504 USDT |
15,759,912.7000 |
0.0520 USDT |
0.0483 USDT |
0.0524 USDT |
0.0508 USDT |
| 2025-07-11 |
0.0545 USDT |
34,169,487.4000 |
0.0531 USDT |
0.0510 USDT |
0.0569 USDT |
0.0519 USDT |
| 2025-07-10 |
0.0511 USDT |
87,879,572.7000 |
0.0474 USDT |
0.0466 USDT |
0.0570 USDT |
0.0530 USDT |
| 2025-07-09 |
0.0454 USDT |
13,802,019.3000 |
0.0454 USDT |
0.0441 USDT |
0.0478 USDT |
0.0474 USDT |
| 2025-07-08 |
0.0462 USDT |
15,207,177.0000 |
0.0473 USDT |
0.0447 USDT |
0.0476 USDT |
0.0454 USDT |
| 2025-07-07 |
0.0495 USDT |
15,995,695.0000 |
0.0488 USDT |
0.0464 USDT |
0.0516 USDT |
0.0473 USDT |
| 2025-07-06 |
0.0479 USDT |
3,419,257.0000 |
0.0466 USDT |
0.0460 USDT |
0.0497 USDT |
0.0487 USDT |
| 2025-07-05 |
0.0469 USDT |
3,826,299.3000 |
0.0472 USDT |
0.0456 USDT |
0.0481 USDT |
0.0466 USDT |
| 2025-07-04 |
0.0485 USDT |
6,685,551.5000 |
0.0506 USDT |
0.0462 USDT |
0.0510 USDT |
0.0471 USDT |
| 2025-07-03 |
0.0508 USDT |
7,787,609.6000 |
0.0502 USDT |
0.0492 USDT |
0.0520 USDT |
0.0505 USDT |
| 2025-07-02 |
0.0482 USDT |
7,657,235.1000 |
0.0451 USDT |
0.0444 USDT |
0.0513 USDT |
0.0502 USDT |
| 2025-07-01 |
0.0466 USDT |
4,577,557.2000 |
0.0485 USDT |
0.0447 USDT |
0.0485 USDT |
0.0451 USDT |
| 2025-06-30 |
0.0482 USDT |
8,719,621.8000 |
0.0502 USDT |
0.0466 USDT |
0.0503 USDT |
0.0484 USDT |
| 2025-06-29 |
0.0492 USDT |
4,252,375.3000 |
0.0487 USDT |
0.0479 USDT |
0.0508 USDT |
0.0502 USDT |
| 2025-06-28 |
0.0476 USDT |
7,391,350.7000 |
0.0475 USDT |
0.0467 USDT |
0.0490 USDT |
0.0487 USDT |
| 2025-06-27 |
0.0464 USDT |
17,898,594.9000 |
0.0471 USDT |
0.0446 USDT |
0.0485 USDT |
0.0475 USDT |
| 2025-06-26 |
0.0450 USDT |
14,310,204.3000 |
0.0443 USDT |
0.0423 USDT |
0.0480 USDT |
0.0471 USDT |
| 2025-06-25 |
0.0454 USDT |
5,563,101.4000 |
0.0474 USDT |
0.0438 USDT |
0.0476 USDT |
0.0443 USDT |
| 2025-06-24 |
0.0475 USDT |
5,604,622.5000 |
0.0479 USDT |
0.0463 USDT |
0.0485 USDT |
0.0474 USDT |
| 2025-06-23 |
0.0440 USDT |
12,823,978.7000 |
0.0406 USDT |
0.0404 USDT |
0.0483 USDT |
0.0477 USDT |
| 2025-06-22 |
0.0407 USDT |
13,007,604.2000 |
0.0424 USDT |
0.0378 USDT |
0.0435 USDT |
0.0406 USDT |
| 2025-06-21 |
0.0439 USDT |
10,527,294.8000 |
0.0461 USDT |
0.0408 USDT |
0.0471 USDT |
0.0424 USDT |
| 2025-06-20 |
0.0473 USDT |
10,485,809.1000 |
0.0489 USDT |
0.0447 USDT |
0.0499 USDT |
0.0461 USDT |
| 2025-06-19 |
0.0484 USDT |
14,269,302.4000 |
0.0484 USDT |
0.0472 USDT |
0.0496 USDT |
0.0489 USDT |
| 2025-06-18 |
0.0485 USDT |
16,343,461.3000 |
0.0510 USDT |
0.0461 USDT |
0.0518 USDT |
0.0483 USDT |
| 2025-06-17 |
0.0531 USDT |
13,073,031.4000 |
0.0559 USDT |
0.0501 USDT |
0.0569 USDT |
0.0509 USDT |
| 2025-06-16 |
0.0573 USDT |
7,531,940.8000 |
0.0563 USDT |
0.0553 USDT |
0.0596 USDT |
0.0559 USDT |
| 2025-06-15 |
0.0560 USDT |
6,102,051.7000 |
0.0561 USDT |
0.0547 USDT |
0.0570 USDT |
0.0564 USDT |
| 2025-06-14 |
0.0573 USDT |
6,619,229.1000 |
0.0579 USDT |
0.0554 USDT |
0.0592 USDT |
0.0561 USDT |
| 2025-06-13 |
0.0559 USDT |
26,056,776.7000 |
0.0605 USDT |
0.0537 USDT |
0.0605 USDT |
0.0580 USDT |
| 2025-06-12 |
0.0633 USDT |
7,534,752.9000 |
0.0671 USDT |
0.0598 USDT |
0.0671 USDT |
0.0605 USDT |
| 2025-06-11 |
0.0697 USDT |
7,222,238.5000 |
0.0715 USDT |
0.0658 USDT |
0.0717 USDT |
0.0671 USDT |
| 2025-06-10 |
0.0691 USDT |
6,439,491.0000 |
0.0682 USDT |
0.0667 USDT |
0.0716 USDT |
0.0715 USDT |
| 2025-06-09 |
0.0659 USDT |
5,862,971.7000 |
0.0639 USDT |
0.0631 USDT |
0.0687 USDT |
0.0683 USDT |
| 2025-06-08 |
0.0635 USDT |
4,338,765.9000 |
0.0638 USDT |
0.0615 USDT |
0.0660 USDT |
0.0639 USDT |
| 2025-06-07 |
0.0625 USDT |
4,712,149.4000 |
0.0599 USDT |
0.0597 USDT |
0.0647 USDT |
0.0637 USDT |
| 2025-06-06 |
0.0609 USDT |
7,132,244.3000 |
0.0602 USDT |
0.0589 USDT |
0.0629 USDT |
0.0599 USDT |
| 2025-06-05 |
0.0627 USDT |
10,574,284.5000 |
0.0653 USDT |
0.0586 USDT |
0.0667 USDT |
0.0602 USDT |
| 2025-06-04 |
0.0677 USDT |
7,727,465.2000 |
0.0689 USDT |
0.0649 USDT |
0.0701 USDT |
0.0653 USDT |
| 2025-06-03 |
0.0701 USDT |
10,987,016.6000 |
0.0694 USDT |
0.0684 USDT |
0.0715 USDT |
0.0688 USDT |
| 2025-06-02 |
0.0684 USDT |
22,890,683.0000 |
0.0689 USDT |
0.0659 USDT |
0.0705 USDT |
0.0694 USDT |
| 2025-06-01 |
0.0661 USDT |
9,677,610.2000 |
0.0647 USDT |
0.0630 USDT |
0.0704 USDT |
0.0689 USDT |
| 2025-05-31 |
0.0617 USDT |
12,606,471.3000 |
0.0616 USDT |
0.0592 USDT |
0.0652 USDT |
0.0648 USDT |
| 2025-05-30 |
0.0705 USDT |
24,100,222.7000 |
0.0768 USDT |
0.0611 USDT |
0.0774 USDT |
0.0616 USDT |
| 2025-05-29 |
0.0790 USDT |
10,986,672.5000 |
0.0789 USDT |
0.0764 USDT |
0.0811 USDT |
0.0767 USDT |
| 2025-05-28 |
0.0795 USDT |
15,286,570.5000 |
0.0815 USDT |
0.0768 USDT |
0.0818 USDT |
0.0789 USDT |