Identifier on OKEx: BABY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0449 USDT |
5,342,264.7000 |
0.0466 USDT |
0.0437 USDT |
0.0469 USDT |
0.0443 USDT |
| 2025-09-03 |
0.0464 USDT |
13,928,067.5000 |
0.0452 USDT |
0.0446 USDT |
0.0479 USDT |
0.0466 USDT |
| 2025-09-02 |
0.0442 USDT |
7,491,831.6000 |
0.0432 USDT |
0.0430 USDT |
0.0453 USDT |
0.0452 USDT |
| 2025-09-01 |
0.0440 USDT |
9,550,292.2000 |
0.0453 USDT |
0.0420 USDT |
0.0458 USDT |
0.0432 USDT |
| 2025-08-31 |
0.0463 USDT |
2,670,701.0000 |
0.0464 USDT |
0.0453 USDT |
0.0471 USDT |
0.0453 USDT |
| 2025-08-30 |
0.0464 USDT |
3,529,650.9000 |
0.0460 USDT |
0.0450 USDT |
0.0473 USDT |
0.0464 USDT |
| 2025-08-29 |
0.0466 USDT |
10,483,500.0000 |
0.0486 USDT |
0.0448 USDT |
0.0490 USDT |
0.0460 USDT |
| 2025-08-28 |
0.0487 USDT |
7,600,546.0000 |
0.0484 USDT |
0.0471 USDT |
0.0498 USDT |
0.0485 USDT |
| 2025-08-27 |
0.0492 USDT |
5,262,589.7000 |
0.0492 USDT |
0.0483 USDT |
0.0500 USDT |
0.0484 USDT |
| 2025-08-26 |
0.0479 USDT |
10,088,768.2000 |
0.0465 USDT |
0.0461 USDT |
0.0501 USDT |
0.0492 USDT |
| 2025-08-25 |
0.0483 USDT |
10,702,036.4000 |
0.0513 USDT |
0.0453 USDT |
0.0519 USDT |
0.0465 USDT |
| 2025-08-24 |
0.0525 USDT |
9,290,256.7000 |
0.0540 USDT |
0.0505 USDT |
0.0544 USDT |
0.0512 USDT |
| 2025-08-23 |
0.0539 USDT |
7,043,988.8000 |
0.0545 USDT |
0.0530 USDT |
0.0548 USDT |
0.0540 USDT |
| 2025-08-22 |
0.0515 USDT |
11,535,585.3000 |
0.0499 USDT |
0.0487 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-08-21 |
0.0505 USDT |
4,876,375.7000 |
0.0515 USDT |
0.0493 USDT |
0.0520 USDT |
0.0500 USDT |
| 2025-08-20 |
0.0512 USDT |
6,765,075.3000 |
0.0502 USDT |
0.0498 USDT |
0.0520 USDT |
0.0516 USDT |
| 2025-08-19 |
0.0523 USDT |
9,665,012.9000 |
0.0536 USDT |
0.0501 USDT |
0.0545 USDT |
0.0502 USDT |
| 2025-08-18 |
0.0541 USDT |
19,589,920.2000 |
0.0562 USDT |
0.0529 USDT |
0.0563 USDT |
0.0535 USDT |
| 2025-08-17 |
0.0574 USDT |
5,550,328.4000 |
0.0569 USDT |
0.0560 USDT |
0.0586 USDT |
0.0561 USDT |
| 2025-08-16 |
0.0563 USDT |
6,628,072.5000 |
0.0568 USDT |
0.0554 USDT |
0.0577 USDT |
0.0568 USDT |
| 2025-08-15 |
0.0583 USDT |
9,845,414.7000 |
0.0594 USDT |
0.0557 USDT |
0.0606 USDT |
0.0568 USDT |
| 2025-08-14 |
0.0611 USDT |
20,452,528.2000 |
0.0647 USDT |
0.0580 USDT |
0.0662 USDT |
0.0592 USDT |
| 2025-08-13 |
0.0639 USDT |
11,502,451.6000 |
0.0630 USDT |
0.0618 USDT |
0.0657 USDT |
0.0647 USDT |
| 2025-08-12 |
0.0607 USDT |
13,232,514.0000 |
0.0599 USDT |
0.0584 USDT |
0.0634 USDT |
0.0630 USDT |
| 2025-08-11 |
0.0635 USDT |
26,003,315.9000 |
0.0635 USDT |
0.0593 USDT |
0.0678 USDT |
0.0599 USDT |
| 2025-08-10 |
0.0645 USDT |
13,199,553.8000 |
0.0663 USDT |
0.0622 USDT |
0.0676 USDT |
0.0635 USDT |
| 2025-08-09 |
0.0659 USDT |
25,940,993.5000 |
0.0639 USDT |
0.0635 USDT |
0.0691 USDT |
0.0662 USDT |
| 2025-08-08 |
0.0661 USDT |
33,864,009.3000 |
0.0666 USDT |
0.0638 USDT |
0.0701 USDT |
0.0639 USDT |
| 2025-08-07 |
0.0624 USDT |
43,864,873.5000 |
0.0599 USDT |
0.0584 USDT |
0.0669 USDT |
0.0666 USDT |
| 2025-08-06 |
0.0607 USDT |
40,880,126.3000 |
0.0626 USDT |
0.0584 USDT |
0.0631 USDT |
0.0599 USDT |
| 2025-08-05 |
0.0606 USDT |
54,501,806.4000 |
0.0601 USDT |
0.0578 USDT |
0.0635 USDT |
0.0626 USDT |
| 2025-08-04 |
0.0580 USDT |
22,714,100.5000 |
0.0581 USDT |
0.0564 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-08-03 |
0.0585 USDT |
22,111,517.0000 |
0.0578 USDT |
0.0569 USDT |
0.0602 USDT |
0.0582 USDT |
| 2025-08-02 |
0.0604 USDT |
59,307,180.1000 |
0.0636 USDT |
0.0573 USDT |
0.0653 USDT |
0.0578 USDT |
| 2025-08-01 |
0.0613 USDT |
83,829,840.6000 |
0.0564 USDT |
0.0528 USDT |
0.0657 USDT |
0.0636 USDT |
| 2025-07-31 |
0.0592 USDT |
32,185,818.0000 |
0.0598 USDT |
0.0557 USDT |
0.0621 USDT |
0.0564 USDT |
| 2025-07-30 |
0.0573 USDT |
58,211,113.9000 |
0.0540 USDT |
0.0537 USDT |
0.0604 USDT |
0.0598 USDT |
| 2025-07-29 |
0.0543 USDT |
12,498,560.8000 |
0.0558 USDT |
0.0522 USDT |
0.0563 USDT |
0.0540 USDT |
| 2025-07-28 |
0.0586 USDT |
30,655,533.5000 |
0.0604 USDT |
0.0554 USDT |
0.0618 USDT |
0.0558 USDT |
| 2025-07-27 |
0.0608 USDT |
18,965,129.3000 |
0.0610 USDT |
0.0594 USDT |
0.0623 USDT |
0.0604 USDT |
| 2025-07-26 |
0.0601 USDT |
37,127,734.3000 |
0.0593 USDT |
0.0576 USDT |
0.0626 USDT |
0.0610 USDT |
| 2025-07-25 |
0.0564 USDT |
75,917,626.4000 |
0.0603 USDT |
0.0533 USDT |
0.0614 USDT |
0.0593 USDT |
| 2025-07-24 |
0.0593 USDT |
161,675,247.5000 |
0.0503 USDT |
0.0467 USDT |
0.0679 USDT |
0.0603 USDT |
| 2025-07-23 |
0.0533 USDT |
33,905,652.6000 |
0.0575 USDT |
0.0484 USDT |
0.0575 USDT |
0.0502 USDT |
| 2025-07-22 |
0.0552 USDT |
40,223,140.1000 |
0.0550 USDT |
0.0513 USDT |
0.0597 USDT |
0.0576 USDT |
| 2025-07-21 |
0.0556 USDT |
53,784,155.0000 |
0.0516 USDT |
0.0510 USDT |
0.0589 USDT |
0.0551 USDT |
| 2025-07-20 |
0.0509 USDT |
23,847,291.7000 |
0.0479 USDT |
0.0471 USDT |
0.0533 USDT |
0.0516 USDT |
| 2025-07-19 |
0.0469 USDT |
8,556,365.2000 |
0.0474 USDT |
0.0456 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-07-18 |
0.0498 USDT |
26,962,310.2000 |
0.0514 USDT |
0.0457 USDT |
0.0541 USDT |
0.0474 USDT |
| 2025-07-17 |
0.0519 USDT |
10,940,295.1000 |
0.0528 USDT |
0.0495 USDT |
0.0540 USDT |
0.0513 USDT |