Identifier on OKEx: BABY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0321 USDT |
6,111,504.9000 |
0.0317 USDT |
0.0314 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-10-23 |
0.0314 USDT |
6,114,433.9000 |
0.0307 USDT |
0.0307 USDT |
0.0322 USDT |
0.0316 USDT |
| 2025-10-22 |
0.0313 USDT |
14,257,929.4000 |
0.0320 USDT |
0.0298 USDT |
0.0324 USDT |
0.0307 USDT |
| 2025-10-21 |
0.0331 USDT |
17,186,093.6000 |
0.0332 USDT |
0.0317 USDT |
0.0352 USDT |
0.0319 USDT |
| 2025-10-20 |
0.0335 USDT |
12,832,298.0000 |
0.0331 USDT |
0.0324 USDT |
0.0345 USDT |
0.0333 USDT |
| 2025-10-19 |
0.0329 USDT |
12,410,597.2000 |
0.0325 USDT |
0.0318 USDT |
0.0339 USDT |
0.0330 USDT |
| 2025-10-18 |
0.0326 USDT |
6,883,697.5000 |
0.0319 USDT |
0.0318 USDT |
0.0333 USDT |
0.0325 USDT |
| 2025-10-17 |
0.0315 USDT |
29,979,652.9000 |
0.0329 USDT |
0.0300 USDT |
0.0335 USDT |
0.0319 USDT |
| 2025-10-16 |
0.0347 USDT |
29,384,488.2000 |
0.0346 USDT |
0.0324 USDT |
0.0369 USDT |
0.0329 USDT |
| 2025-10-15 |
0.0356 USDT |
16,089,903.0000 |
0.0362 USDT |
0.0341 USDT |
0.0372 USDT |
0.0345 USDT |
| 2025-10-14 |
0.0356 USDT |
33,818,344.4000 |
0.0384 USDT |
0.0338 USDT |
0.0385 USDT |
0.0361 USDT |
| 2025-10-13 |
0.0369 USDT |
26,426,308.6000 |
0.0357 USDT |
0.0352 USDT |
0.0389 USDT |
0.0384 USDT |
| 2025-10-12 |
0.0334 USDT |
28,732,946.1000 |
0.0316 USDT |
0.0308 USDT |
0.0368 USDT |
0.0358 USDT |
| 2025-10-11 |
0.0332 USDT |
48,425,184.6000 |
0.0337 USDT |
0.0308 USDT |
0.0353 USDT |
0.0316 USDT |
| 2025-10-10 |
0.0310 USDT |
146,052,410.7000 |
0.0468 USDT |
0.0092 USDT |
0.0482 USDT |
0.0337 USDT |
| 2025-10-09 |
0.0469 USDT |
15,342,186.4000 |
0.0488 USDT |
0.0454 USDT |
0.0490 USDT |
0.0469 USDT |
| 2025-10-08 |
0.0496 USDT |
9,113,085.5000 |
0.0500 USDT |
0.0487 USDT |
0.0508 USDT |
0.0488 USDT |
| 2025-10-07 |
0.0513 USDT |
21,260,193.6000 |
0.0529 USDT |
0.0495 USDT |
0.0535 USDT |
0.0500 USDT |
| 2025-10-06 |
0.0536 USDT |
25,785,335.3000 |
0.0516 USDT |
0.0513 USDT |
0.0555 USDT |
0.0529 USDT |
| 2025-10-05 |
0.0538 USDT |
25,140,460.6000 |
0.0552 USDT |
0.0509 USDT |
0.0554 USDT |
0.0516 USDT |
| 2025-10-04 |
0.0551 USDT |
41,604,706.4000 |
0.0578 USDT |
0.0531 USDT |
0.0581 USDT |
0.0552 USDT |
| 2025-10-03 |
0.0548 USDT |
73,235,279.3000 |
0.0510 USDT |
0.0485 USDT |
0.0587 USDT |
0.0577 USDT |
| 2025-10-02 |
0.0502 USDT |
10,340,133.8000 |
0.0494 USDT |
0.0488 USDT |
0.0513 USDT |
0.0510 USDT |
| 2025-10-01 |
0.0493 USDT |
20,215,576.0000 |
0.0488 USDT |
0.0475 USDT |
0.0511 USDT |
0.0493 USDT |
| 2025-09-30 |
0.0476 USDT |
54,476,726.9000 |
0.0453 USDT |
0.0448 USDT |
0.0495 USDT |
0.0487 USDT |
| 2025-09-29 |
0.0464 USDT |
14,104,066.0000 |
0.0477 USDT |
0.0447 USDT |
0.0481 USDT |
0.0453 USDT |
| 2025-09-28 |
0.0471 USDT |
10,872,914.2000 |
0.0477 USDT |
0.0460 USDT |
0.0482 USDT |
0.0477 USDT |
| 2025-09-27 |
0.0488 USDT |
9,963,585.1000 |
0.0497 USDT |
0.0476 USDT |
0.0499 USDT |
0.0477 USDT |
| 2025-09-26 |
0.0490 USDT |
17,957,774.4000 |
0.0479 USDT |
0.0468 USDT |
0.0510 USDT |
0.0497 USDT |
| 2025-09-25 |
0.0511 USDT |
33,774,140.8000 |
0.0561 USDT |
0.0472 USDT |
0.0561 USDT |
0.0478 USDT |
| 2025-09-24 |
0.0588 USDT |
80,057,612.4000 |
0.0561 USDT |
0.0553 USDT |
0.0617 USDT |
0.0561 USDT |
| 2025-09-23 |
0.0546 USDT |
52,391,621.0000 |
0.0539 USDT |
0.0520 USDT |
0.0567 USDT |
0.0561 USDT |
| 2025-09-22 |
0.0589 USDT |
76,640,694.1000 |
0.0623 USDT |
0.0526 USDT |
0.0628 USDT |
0.0539 USDT |
| 2025-09-21 |
0.0591 USDT |
52,128,317.7000 |
0.0554 USDT |
0.0550 USDT |
0.0627 USDT |
0.0623 USDT |
| 2025-09-20 |
0.0559 USDT |
16,348,435.4000 |
0.0544 USDT |
0.0539 USDT |
0.0574 USDT |
0.0554 USDT |
| 2025-09-19 |
0.0568 USDT |
26,675,158.1000 |
0.0587 USDT |
0.0540 USDT |
0.0590 USDT |
0.0544 USDT |
| 2025-09-18 |
0.0583 USDT |
124,405,485.0000 |
0.0526 USDT |
0.0524 USDT |
0.0618 USDT |
0.0588 USDT |
| 2025-09-17 |
0.0521 USDT |
52,752,209.0000 |
0.0536 USDT |
0.0506 USDT |
0.0538 USDT |
0.0525 USDT |
| 2025-09-16 |
0.0543 USDT |
106,451,704.8000 |
0.0486 USDT |
0.0473 USDT |
0.0576 USDT |
0.0536 USDT |
| 2025-09-15 |
0.0489 USDT |
12,432,954.6000 |
0.0507 USDT |
0.0473 USDT |
0.0513 USDT |
0.0486 USDT |
| 2025-09-14 |
0.0502 USDT |
13,913,626.6000 |
0.0521 USDT |
0.0486 USDT |
0.0522 USDT |
0.0507 USDT |
| 2025-09-13 |
0.0521 USDT |
11,554,339.6000 |
0.0514 USDT |
0.0509 USDT |
0.0530 USDT |
0.0521 USDT |
| 2025-09-12 |
0.0504 USDT |
9,790,569.0000 |
0.0508 USDT |
0.0492 USDT |
0.0517 USDT |
0.0513 USDT |
| 2025-09-11 |
0.0502 USDT |
5,773,566.6000 |
0.0506 USDT |
0.0493 USDT |
0.0512 USDT |
0.0508 USDT |
| 2025-09-10 |
0.0504 USDT |
14,118,880.7000 |
0.0505 USDT |
0.0493 USDT |
0.0512 USDT |
0.0506 USDT |
| 2025-09-09 |
0.0501 USDT |
14,586,796.0000 |
0.0500 USDT |
0.0488 USDT |
0.0514 USDT |
0.0504 USDT |
| 2025-09-08 |
0.0494 USDT |
27,757,717.5000 |
0.0476 USDT |
0.0471 USDT |
0.0509 USDT |
0.0500 USDT |
| 2025-09-07 |
0.0468 USDT |
7,102,655.3000 |
0.0456 USDT |
0.0455 USDT |
0.0481 USDT |
0.0476 USDT |
| 2025-09-06 |
0.0451 USDT |
4,546,389.9000 |
0.0451 USDT |
0.0445 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-09-05 |
0.0455 USDT |
9,670,855.0000 |
0.0444 USDT |
0.0443 USDT |
0.0465 USDT |
0.0452 USDT |