Identifier on OKEx: BABY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0186 USDT |
1,211,142.1000 |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-12-12 |
0.0188 USDT |
3,931,796.5000 |
0.0190 USDT |
0.0183 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-12-11 |
0.0187 USDT |
10,058,515.3000 |
0.0193 USDT |
0.0184 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-12-10 |
0.0195 USDT |
9,139,444.8000 |
0.0198 USDT |
0.0189 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-12-09 |
0.0191 USDT |
3,943,001.9000 |
0.0191 USDT |
0.0186 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-08 |
0.0194 USDT |
8,989,592.7000 |
0.0192 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
| 2025-12-07 |
0.0193 USDT |
7,188,344.9000 |
0.0195 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-12-06 |
0.0198 USDT |
10,628,988.2000 |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0195 USDT |
| 2025-12-05 |
0.0196 USDT |
6,141,750.1000 |
0.0197 USDT |
0.0190 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-12-04 |
0.0200 USDT |
6,435,590.3000 |
0.0203 USDT |
0.0193 USDT |
0.0206 USDT |
0.0197 USDT |
| 2025-12-03 |
0.0203 USDT |
33,906,957.1000 |
0.0190 USDT |
0.0190 USDT |
0.0212 USDT |
0.0203 USDT |
| 2025-12-02 |
0.0187 USDT |
7,272,576.1000 |
0.0182 USDT |
0.0181 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-12-01 |
0.0185 USDT |
19,583,951.4000 |
0.0191 USDT |
0.0179 USDT |
0.0192 USDT |
0.0182 USDT |
| 2025-11-30 |
0.0194 USDT |
5,377,457.0000 |
0.0196 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2025-11-29 |
0.0198 USDT |
5,141,688.8000 |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-11-28 |
0.0200 USDT |
9,623,811.3000 |
0.0205 USDT |
0.0195 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-11-27 |
0.0206 USDT |
14,131,643.1000 |
0.0202 USDT |
0.0202 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-11-26 |
0.0200 USDT |
9,568,936.9000 |
0.0202 USDT |
0.0196 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-11-25 |
0.0200 USDT |
10,555,988.5000 |
0.0204 USDT |
0.0196 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-11-24 |
0.0204 USDT |
21,711,119.3000 |
0.0200 USDT |
0.0196 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-11-23 |
0.0204 USDT |
20,366,091.6000 |
0.0205 USDT |
0.0199 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-11-22 |
0.0216 USDT |
108,593,869.6000 |
0.0205 USDT |
0.0200 USDT |
0.0248 USDT |
0.0204 USDT |
| 2025-11-21 |
0.0205 USDT |
46,566,079.3000 |
0.0205 USDT |
0.0187 USDT |
0.0219 USDT |
0.0205 USDT |
| 2025-11-20 |
0.0220 USDT |
42,978,443.3000 |
0.0225 USDT |
0.0205 USDT |
0.0227 USDT |
0.0205 USDT |
| 2025-11-19 |
0.0224 USDT |
36,197,526.8000 |
0.0234 USDT |
0.0212 USDT |
0.0237 USDT |
0.0224 USDT |
| 2025-11-18 |
0.0245 USDT |
35,511,321.3000 |
0.0252 USDT |
0.0234 USDT |
0.0255 USDT |
0.0234 USDT |
| 2025-11-17 |
0.0264 USDT |
28,396,706.1000 |
0.0275 USDT |
0.0251 USDT |
0.0280 USDT |
0.0252 USDT |
| 2025-11-16 |
0.0287 USDT |
19,910,906.8000 |
0.0298 USDT |
0.0269 USDT |
0.0300 USDT |
0.0275 USDT |
| 2025-11-15 |
0.0318 USDT |
87,267,673.4000 |
0.0316 USDT |
0.0297 USDT |
0.0343 USDT |
0.0298 USDT |
| 2025-11-14 |
0.0289 USDT |
104,312,295.7000 |
0.0287 USDT |
0.0260 USDT |
0.0329 USDT |
0.0316 USDT |
| 2025-11-13 |
0.0322 USDT |
117,430,130.6000 |
0.0346 USDT |
0.0286 USDT |
0.0363 USDT |
0.0287 USDT |
| 2025-11-12 |
0.0318 USDT |
119,892,790.4000 |
0.0269 USDT |
0.0265 USDT |
0.0418 USDT |
0.0347 USDT |
| 2025-11-11 |
0.0288 USDT |
80,189,816.2000 |
0.0280 USDT |
0.0267 USDT |
0.0314 USDT |
0.0269 USDT |
| 2025-11-10 |
0.0275 USDT |
10,373,313.1000 |
0.0269 USDT |
0.0267 USDT |
0.0284 USDT |
0.0279 USDT |
| 2025-11-09 |
0.0262 USDT |
8,562,404.5000 |
0.0267 USDT |
0.0251 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-11-08 |
0.0269 USDT |
11,038,303.5000 |
0.0271 USDT |
0.0261 USDT |
0.0279 USDT |
0.0267 USDT |
| 2025-11-07 |
0.0261 USDT |
47,284,049.1000 |
0.0237 USDT |
0.0233 USDT |
0.0278 USDT |
0.0270 USDT |
| 2025-11-06 |
0.0236 USDT |
17,940,994.6000 |
0.0238 USDT |
0.0226 USDT |
0.0243 USDT |
0.0237 USDT |
| 2025-11-05 |
0.0229 USDT |
11,110,256.1000 |
0.0230 USDT |
0.0214 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-11-04 |
0.0226 USDT |
29,014,381.5000 |
0.0240 USDT |
0.0210 USDT |
0.0245 USDT |
0.0230 USDT |
| 2025-11-03 |
0.0242 USDT |
27,413,356.7000 |
0.0272 USDT |
0.0226 USDT |
0.0273 USDT |
0.0240 USDT |
| 2025-11-02 |
0.0275 USDT |
8,768,873.2000 |
0.0276 USDT |
0.0263 USDT |
0.0286 USDT |
0.0272 USDT |
| 2025-11-01 |
0.0275 USDT |
5,001,352.9000 |
0.0266 USDT |
0.0266 USDT |
0.0281 USDT |
0.0276 USDT |
| 2025-10-31 |
0.0273 USDT |
10,084,860.4000 |
0.0276 USDT |
0.0261 USDT |
0.0282 USDT |
0.0266 USDT |
| 2025-10-30 |
0.0285 USDT |
11,407,398.1000 |
0.0306 USDT |
0.0267 USDT |
0.0310 USDT |
0.0276 USDT |
| 2025-10-29 |
0.0308 USDT |
17,376,839.2000 |
0.0307 USDT |
0.0297 USDT |
0.0316 USDT |
0.0305 USDT |
| 2025-10-28 |
0.0316 USDT |
14,857,592.9000 |
0.0312 USDT |
0.0302 USDT |
0.0332 USDT |
0.0308 USDT |
| 2025-10-27 |
0.0324 USDT |
8,432,945.0000 |
0.0330 USDT |
0.0311 USDT |
0.0335 USDT |
0.0312 USDT |
| 2025-10-26 |
0.0325 USDT |
11,452,145.1000 |
0.0321 USDT |
0.0313 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-10-25 |
0.0321 USDT |
7,719,958.8000 |
0.0324 USDT |
0.0316 USDT |
0.0324 USDT |
0.0321 USDT |