Market [unlinked] / USD
Identifier on OKEx: BABY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.0186 USD |
6,050.9000 |
0.0186 USD |
0.0186 USD |
0.0187 USD |
0.0187 USD |
| 2025-12-12 |
0.0187 USD |
812.6000 |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-12-11 |
0.0190 USD |
245.4000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2025-12-10 |
0.0198 USD |
26,169.0000 |
0.0195 USD |
0.0192 USD |
0.0200 USD |
0.0196 USD |
| 2025-12-09 |
0.0190 USD |
6,723.0000 |
0.0190 USD |
0.0190 USD |
0.0196 USD |
0.0196 USD |
| 2025-12-07 |
0.0195 USD |
6,557.5000 |
0.0193 USD |
0.0193 USD |
0.0196 USD |
0.0196 USD |
| 2025-12-06 |
0.0197 USD |
14,548.9000 |
0.0197 USD |
0.0197 USD |
0.0199 USD |
0.0198 USD |
| 2025-12-05 |
0.0196 USD |
25,189.4000 |
0.0196 USD |
0.0193 USD |
0.0198 USD |
0.0193 USD |
| 2025-12-04 |
0.0201 USD |
17,561.2000 |
0.0202 USD |
0.0199 USD |
0.0203 USD |
0.0199 USD |
| 2025-12-03 |
0.0200 USD |
100,926.0000 |
0.0200 USD |
0.0198 USD |
0.0210 USD |
0.0203 USD |
| 2025-12-02 |
0.0189 USD |
31,625.5000 |
0.0182 USD |
0.0182 USD |
0.0192 USD |
0.0190 USD |
| 2025-12-01 |
0.0186 USD |
19,064.9000 |
0.0186 USD |
0.0181 USD |
0.0186 USD |
0.0181 USD |
| 2025-11-30 |
0.0195 USD |
7,618.8000 |
0.0193 USD |
0.0193 USD |
0.0196 USD |
0.0194 USD |
| 2025-11-29 |
0.0198 USD |
8,326.8000 |
0.0198 USD |
0.0197 USD |
0.0200 USD |
0.0197 USD |
| 2025-11-28 |
0.0203 USD |
790.0000 |
0.0203 USD |
0.0202 USD |
0.0203 USD |
0.0202 USD |
| 2025-11-27 |
0.0205 USD |
5,033.3000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-11-26 |
0.0200 USD |
52,737.1000 |
0.0201 USD |
0.0196 USD |
0.0202 USD |
0.0202 USD |
| 2025-11-25 |
0.0200 USD |
12,271.0000 |
0.0202 USD |
0.0196 USD |
0.0202 USD |
0.0201 USD |
| 2025-11-24 |
0.0206 USD |
99,999.5000 |
0.0204 USD |
0.0198 USD |
0.0208 USD |
0.0205 USD |
| 2025-11-23 |
0.0203 USD |
12,897.9000 |
0.0205 USD |
0.0200 USD |
0.0205 USD |
0.0200 USD |
| 2025-11-22 |
0.0222 USD |
401,489.2000 |
0.0202 USD |
0.0202 USD |
0.0243 USD |
0.0204 USD |
| 2025-11-21 |
0.0207 USD |
65,037.2000 |
0.0208 USD |
0.0196 USD |
0.0217 USD |
0.0204 USD |
| 2025-11-20 |
0.0216 USD |
19,466.4000 |
0.0221 USD |
0.0206 USD |
0.0226 USD |
0.0206 USD |
| 2025-11-19 |
0.0225 USD |
105,656.0000 |
0.0233 USD |
0.0213 USD |
0.0233 USD |
0.0226 USD |
| 2025-11-18 |
0.0239 USD |
52,679.6000 |
0.0250 USD |
0.0235 USD |
0.0253 USD |
0.0235 USD |
| 2025-11-17 |
0.0263 USD |
23,674.8000 |
0.0277 USD |
0.0253 USD |
0.0277 USD |
0.0253 USD |
| 2025-11-16 |
0.0273 USD |
510,291.9000 |
0.0294 USD |
0.0270 USD |
0.0298 USD |
0.0271 USD |
| 2025-11-15 |
0.0317 USD |
243,571.3000 |
0.0319 USD |
0.0297 USD |
0.0335 USD |
0.0297 USD |
| 2025-11-14 |
0.0296 USD |
108,538.3000 |
0.0289 USD |
0.0261 USD |
0.0326 USD |
0.0317 USD |
| 2025-11-13 |
0.0330 USD |
482,380.1000 |
0.0340 USD |
0.0286 USD |
0.0352 USD |
0.0286 USD |
| 2025-11-12 |
0.0320 USD |
620,931.0000 |
0.0274 USD |
0.0266 USD |
0.0395 USD |
0.0330 USD |
| 2025-11-11 |
0.0296 USD |
311,407.2000 |
0.0274 USD |
0.0269 USD |
0.0311 USD |
0.0269 USD |
| 2025-11-10 |
0.0277 USD |
14,955.3000 |
0.0274 USD |
0.0269 USD |
0.0283 USD |
0.0280 USD |
| 2025-11-09 |
0.0258 USD |
21,924.0000 |
0.0263 USD |
0.0253 USD |
0.0272 USD |
0.0272 USD |
| 2025-11-08 |
0.0270 USD |
17,096.7000 |
0.0273 USD |
0.0263 USD |
0.0277 USD |
0.0270 USD |
| 2025-11-07 |
0.0268 USD |
114,269.7000 |
0.0240 USD |
0.0235 USD |
0.0277 USD |
0.0271 USD |
| 2025-11-06 |
0.0236 USD |
20,369.7000 |
0.0240 USD |
0.0226 USD |
0.0243 USD |
0.0235 USD |
| 2025-11-05 |
0.0225 USD |
15,908.3000 |
0.0224 USD |
0.0215 USD |
0.0238 USD |
0.0238 USD |
| 2025-11-04 |
0.0228 USD |
49,459.9000 |
0.0241 USD |
0.0215 USD |
0.0244 USD |
0.0228 USD |
| 2025-11-03 |
0.0242 USD |
63,780.0000 |
0.0266 USD |
0.0227 USD |
0.0266 USD |
0.0239 USD |
| 2025-11-02 |
0.0274 USD |
8,501.7000 |
0.0280 USD |
0.0265 USD |
0.0285 USD |
0.0271 USD |
| 2025-11-01 |
0.0273 USD |
20,969.3000 |
0.0269 USD |
0.0269 USD |
0.0280 USD |
0.0274 USD |
| 2025-10-31 |
0.0275 USD |
27,923.0000 |
0.0280 USD |
0.0263 USD |
0.0280 USD |
0.0266 USD |
| 2025-10-30 |
0.0294 USD |
11,667.1000 |
0.0303 USD |
0.0270 USD |
0.0303 USD |
0.0272 USD |
| 2025-10-29 |
0.0309 USD |
16,751.4000 |
0.0309 USD |
0.0300 USD |
0.0316 USD |
0.0305 USD |
| 2025-10-28 |
0.0322 USD |
19,107.0000 |
0.0319 USD |
0.0303 USD |
0.0329 USD |
0.0303 USD |
| 2025-10-27 |
0.0320 USD |
15,803.3000 |
0.0332 USD |
0.0312 USD |
0.0332 USD |
0.0312 USD |
| 2025-10-26 |
0.0328 USD |
20,398.3000 |
0.0315 USD |
0.0315 USD |
0.0331 USD |
0.0327 USD |
| 2025-10-25 |
0.0322 USD |
11,695.0000 |
0.0319 USD |
0.0318 USD |
0.0323 USD |
0.0323 USD |
| 2025-10-24 |
0.0318 USD |
33,749.9000 |
0.0317 USD |
0.0315 USD |
0.0325 USD |
0.0325 USD |