Market [unlinked] / USD
Identifier on OKEx: BABY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0318 USD |
33,749.9000 |
0.0317 USD |
0.0315 USD |
0.0325 USD |
0.0325 USD |
| 2025-10-23 |
0.0316 USD |
63,809.3000 |
0.0309 USD |
0.0309 USD |
0.0322 USD |
0.0315 USD |
| 2025-10-22 |
0.0312 USD |
7,085.7000 |
0.0315 USD |
0.0300 USD |
0.0323 USD |
0.0300 USD |
| 2025-10-21 |
0.0332 USD |
11,974.1000 |
0.0328 USD |
0.0319 USD |
0.0349 USD |
0.0319 USD |
| 2025-10-20 |
0.0333 USD |
5,353.1000 |
0.0328 USD |
0.0325 USD |
0.0342 USD |
0.0328 USD |
| 2025-10-19 |
0.0329 USD |
10,818.4000 |
0.0319 USD |
0.0319 USD |
0.0339 USD |
0.0332 USD |
| 2025-10-18 |
0.0327 USD |
10,808.9000 |
0.0325 USD |
0.0322 USD |
0.0329 USD |
0.0322 USD |
| 2025-10-17 |
0.0312 USD |
34,709.4000 |
0.0332 USD |
0.0300 USD |
0.0332 USD |
0.0322 USD |
| 2025-10-16 |
0.0328 USD |
9,738.7000 |
0.0350 USD |
0.0326 USD |
0.0350 USD |
0.0326 USD |
| 2025-10-15 |
0.0361 USD |
8,857.4000 |
0.0362 USD |
0.0342 USD |
0.0366 USD |
0.0342 USD |
| 2025-10-14 |
0.0355 USD |
12,645.6000 |
0.0352 USD |
0.0341 USD |
0.0362 USD |
0.0362 USD |
| 2025-10-13 |
0.0365 USD |
26,755.5000 |
0.0365 USD |
0.0365 USD |
0.0373 USD |
0.0373 USD |
| 2025-10-12 |
0.0344 USD |
48,559.4000 |
0.0325 USD |
0.0325 USD |
0.0364 USD |
0.0364 USD |
| 2025-10-11 |
0.0336 USD |
105,258.8000 |
0.0340 USD |
0.0317 USD |
0.0349 USD |
0.0317 USD |
| 2025-10-10 |
0.0270 USD |
720,161.2000 |
0.0475 USD |
0.0098 USD |
0.0479 USD |
0.0335 USD |
| 2025-10-09 |
0.0469 USD |
8,067.5000 |
0.0484 USD |
0.0456 USD |
0.0484 USD |
0.0470 USD |
| 2025-10-08 |
0.0491 USD |
14,010.0000 |
0.0494 USD |
0.0489 USD |
0.0504 USD |
0.0493 USD |
| 2025-10-07 |
0.0520 USD |
33,428.4000 |
0.0535 USD |
0.0497 USD |
0.0535 USD |
0.0499 USD |
| 2025-10-06 |
0.0536 USD |
50,864.3000 |
0.0525 USD |
0.0523 USD |
0.0552 USD |
0.0524 USD |
| 2025-10-05 |
0.0542 USD |
30,906.3000 |
0.0549 USD |
0.0514 USD |
0.0553 USD |
0.0514 USD |
| 2025-10-04 |
0.0552 USD |
93,087.2000 |
0.0580 USD |
0.0531 USD |
0.0580 USD |
0.0551 USD |
| 2025-10-03 |
0.0548 USD |
149,395.9000 |
0.0499 USD |
0.0489 USD |
0.0588 USD |
0.0574 USD |
| 2025-10-02 |
0.0502 USD |
7,988.7000 |
0.0504 USD |
0.0489 USD |
0.0509 USD |
0.0508 USD |
| 2025-10-01 |
0.0495 USD |
65,688.4000 |
0.0486 USD |
0.0475 USD |
0.0509 USD |
0.0494 USD |
| 2025-09-30 |
0.0475 USD |
25,722.7000 |
0.0461 USD |
0.0461 USD |
0.0494 USD |
0.0490 USD |
| 2025-09-29 |
0.0457 USD |
7,735.3000 |
0.0472 USD |
0.0448 USD |
0.0472 USD |
0.0458 USD |
| 2025-09-28 |
0.0471 USD |
7,884.0000 |
0.0475 USD |
0.0461 USD |
0.0479 USD |
0.0479 USD |
| 2025-09-27 |
0.0488 USD |
2,868.0000 |
0.0494 USD |
0.0479 USD |
0.0494 USD |
0.0479 USD |
| 2025-09-26 |
0.0493 USD |
18,390.7000 |
0.0484 USD |
0.0469 USD |
0.0510 USD |
0.0496 USD |
| 2025-09-25 |
0.0511 USD |
10,018.9000 |
0.0552 USD |
0.0475 USD |
0.0552 USD |
0.0475 USD |
| 2025-09-24 |
0.0585 USD |
20,859.1000 |
0.0569 USD |
0.0557 USD |
0.0616 USD |
0.0557 USD |
| 2025-09-23 |
0.0542 USD |
27,211.0000 |
0.0541 USD |
0.0524 USD |
0.0563 USD |
0.0559 USD |
| 2025-09-22 |
0.0588 USD |
41,822.1000 |
0.0628 USD |
0.0530 USD |
0.0628 USD |
0.0530 USD |
| 2025-09-21 |
0.0584 USD |
44,965.7000 |
0.0552 USD |
0.0552 USD |
0.0623 USD |
0.0623 USD |
| 2025-09-20 |
0.0557 USD |
7,786.6000 |
0.0541 USD |
0.0541 USD |
0.0569 USD |
0.0557 USD |
| 2025-09-19 |
0.0576 USD |
31,969.1000 |
0.0588 USD |
0.0546 USD |
0.0588 USD |
0.0546 USD |
| 2025-09-18 |
0.0591 USD |
114,735.5000 |
0.0535 USD |
0.0535 USD |
0.0618 USD |
0.0592 USD |
| 2025-09-17 |
0.0520 USD |
67,429.9000 |
0.0535 USD |
0.0509 USD |
0.0535 USD |
0.0530 USD |
| 2025-09-16 |
0.0536 USD |
189,877.8000 |
0.0475 USD |
0.0474 USD |
0.0574 USD |
0.0541 USD |
| 2025-09-15 |
0.0485 USD |
27,647.4000 |
0.0504 USD |
0.0473 USD |
0.0506 USD |
0.0484 USD |
| 2025-09-14 |
0.0503 USD |
9,473.1000 |
0.0509 USD |
0.0489 USD |
0.0515 USD |
0.0514 USD |
| 2025-09-13 |
0.0524 USD |
21,649.4000 |
0.0519 USD |
0.0514 USD |
0.0531 USD |
0.0514 USD |
| 2025-09-12 |
0.0507 USD |
21,332.8000 |
0.0499 USD |
0.0494 USD |
0.0514 USD |
0.0514 USD |
| 2025-09-11 |
0.0503 USD |
3,447.9000 |
0.0509 USD |
0.0492 USD |
0.0509 USD |
0.0509 USD |
| 2025-09-10 |
0.0502 USD |
23,001.2000 |
0.0509 USD |
0.0494 USD |
0.0509 USD |
0.0504 USD |
| 2025-09-09 |
0.0494 USD |
8,267.7000 |
0.0504 USD |
0.0488 USD |
0.0509 USD |
0.0504 USD |
| 2025-09-08 |
0.0487 USD |
18,188.0000 |
0.0475 USD |
0.0475 USD |
0.0505 USD |
0.0494 USD |
| 2025-09-07 |
0.0465 USD |
9,762.6000 |
0.0461 USD |
0.0457 USD |
0.0480 USD |
0.0480 USD |
| 2025-09-06 |
0.0453 USD |
3,552.1000 |
0.0455 USD |
0.0447 USD |
0.0456 USD |
0.0454 USD |
| 2025-09-05 |
0.0452 USD |
9,972.1000 |
0.0451 USD |
0.0447 USD |
0.0461 USD |
0.0447 USD |