Market [unlinked] / USD
Identifier on OKEx: BABY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-12 |
0.0137 USD |
1,350.9000 |
0.0137 USD |
0.0137 USD |
0.0139 USD |
0.0137 USD |
| 2026-02-11 |
0.0130 USD |
12,372.3000 |
0.0134 USD |
0.0128 USD |
0.0136 USD |
0.0135 USD |
| 2026-02-10 |
0.0137 USD |
1,124.1000 |
0.0139 USD |
0.0136 USD |
0.0139 USD |
0.0137 USD |
| 2026-02-09 |
0.0136 USD |
851.0000 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2026-02-08 |
0.0138 USD |
6,692.4000 |
0.0136 USD |
0.0135 USD |
0.0140 USD |
0.0138 USD |
| 2026-02-07 |
0.0141 USD |
22,231.4000 |
0.0140 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |
| 2026-02-06 |
0.0140 USD |
10,499.3000 |
0.0122 USD |
0.0122 USD |
0.0144 USD |
0.0141 USD |
| 2026-02-05 |
0.0121 USD |
14,550.5000 |
0.0141 USD |
0.0120 USD |
0.0141 USD |
0.0120 USD |
| 2026-02-04 |
0.0146 USD |
173,637.1000 |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0149 USD |
| 2026-02-03 |
0.0165 USD |
628.7000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2026-02-02 |
0.0162 USD |
788.5000 |
0.0161 USD |
0.0161 USD |
0.0168 USD |
0.0168 USD |
| 2026-02-01 |
0.0173 USD |
729.0000 |
0.0169 USD |
0.0169 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-31 |
0.0171 USD |
4,239.3000 |
0.0182 USD |
0.0168 USD |
0.0182 USD |
0.0169 USD |
| 2026-01-30 |
0.0186 USD |
4,551.3000 |
0.0183 USD |
0.0183 USD |
0.0188 USD |
0.0188 USD |
| 2026-01-29 |
0.0183 USD |
9,601.5000 |
0.0181 USD |
0.0181 USD |
0.0184 USD |
0.0184 USD |
| 2026-01-28 |
0.0179 USD |
1,685.7000 |
0.0177 USD |
0.0177 USD |
0.0180 USD |
0.0180 USD |
| 2026-01-27 |
0.0179 USD |
400.0000 |
0.0177 USD |
0.0177 USD |
0.0180 USD |
0.0180 USD |
| 2026-01-25 |
0.0174 USD |
1,449.7000 |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2026-01-24 |
0.0176 USD |
106.3000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2026-01-22 |
0.0170 USD |
1,278.4000 |
0.0170 USD |
0.0170 USD |
0.0171 USD |
0.0171 USD |
| 2026-01-20 |
0.0173 USD |
100.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2026-01-19 |
0.0178 USD |
71,425.4000 |
0.0179 USD |
0.0170 USD |
0.0180 USD |
0.0177 USD |
| 2026-01-16 |
0.0191 USD |
19,647.3000 |
0.0183 USD |
0.0183 USD |
0.0193 USD |
0.0190 USD |
| 2026-01-15 |
0.0184 USD |
36,530.5000 |
0.0184 USD |
0.0182 USD |
0.0188 USD |
0.0183 USD |
| 2026-01-14 |
0.0187 USD |
23,339.4000 |
0.0189 USD |
0.0184 USD |
0.0189 USD |
0.0187 USD |
| 2026-01-13 |
0.0186 USD |
103,007.1000 |
0.0183 USD |
0.0182 USD |
0.0193 USD |
0.0186 USD |
| 2026-01-12 |
0.0179 USD |
16,904.2000 |
0.0181 USD |
0.0178 USD |
0.0181 USD |
0.0178 USD |
| 2026-01-11 |
0.0181 USD |
100.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2026-01-10 |
0.0189 USD |
52,193.9000 |
0.0187 USD |
0.0183 USD |
0.0192 USD |
0.0184 USD |
| 2026-01-09 |
0.0191 USD |
68,521.9000 |
0.0187 USD |
0.0186 USD |
0.0197 USD |
0.0186 USD |
| 2026-01-08 |
0.0199 USD |
612,820.9000 |
0.0204 USD |
0.0186 USD |
0.0219 USD |
0.0187 USD |
| 2026-01-07 |
0.0201 USD |
1,658,495.0000 |
0.0179 USD |
0.0179 USD |
0.0225 USD |
0.0209 USD |
| 2026-01-05 |
0.0180 USD |
463.7000 |
0.0179 USD |
0.0177 USD |
0.0182 USD |
0.0182 USD |
| 2026-01-04 |
0.0177 USD |
17,496.7000 |
0.0177 USD |
0.0177 USD |
0.0181 USD |
0.0179 USD |
| 2026-01-03 |
0.0174 USD |
13,470.1000 |
0.0175 USD |
0.0174 USD |
0.0175 USD |
0.0174 USD |
| 2026-01-02 |
0.0170 USD |
5,513.0000 |
0.0169 USD |
0.0169 USD |
0.0173 USD |
0.0173 USD |
| 2026-01-01 |
0.0169 USD |
5,090.0000 |
0.0165 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2025-12-31 |
0.0164 USD |
5,156.2000 |
0.0166 USD |
0.0163 USD |
0.0166 USD |
0.0164 USD |
| 2025-12-30 |
0.0168 USD |
5,235.9000 |
0.0167 USD |
0.0167 USD |
0.0168 USD |
0.0168 USD |
| 2025-12-29 |
0.0168 USD |
3,820.4000 |
0.0169 USD |
0.0168 USD |
0.0169 USD |
0.0169 USD |
| 2025-12-28 |
0.0171 USD |
2,010.4000 |
0.0173 USD |
0.0169 USD |
0.0173 USD |
0.0169 USD |
| 2025-12-27 |
0.0175 USD |
12,731.3000 |
0.0174 USD |
0.0174 USD |
0.0179 USD |
0.0177 USD |
| 2025-12-26 |
0.0172 USD |
30,447.2000 |
0.0171 USD |
0.0171 USD |
0.0175 USD |
0.0173 USD |
| 2025-12-25 |
0.0168 USD |
1,050.3000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-12-24 |
0.0168 USD |
799.9000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-12-23 |
0.0168 USD |
708.6000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2025-12-22 |
0.0171 USD |
6,424.3000 |
0.0172 USD |
0.0169 USD |
0.0172 USD |
0.0169 USD |
| 2025-12-21 |
0.0174 USD |
16,466.6000 |
0.0174 USD |
0.0173 USD |
0.0175 USD |
0.0173 USD |
| 2025-12-20 |
0.0173 USD |
5,060.2000 |
0.0173 USD |
0.0173 USD |
0.0175 USD |
0.0175 USD |
| 2025-12-19 |
0.0171 USD |
57,626.4000 |
0.0170 USD |
0.0170 USD |
0.0174 USD |
0.0173 USD |