Market [unlinked] / USD
Identifier on OKEx: BABY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.0538 USD |
4,769.4000 |
0.0532 USD |
0.0526 USD |
0.0542 USD |
0.0542 USD |
| 2025-07-15 |
0.0515 USD |
5,496.0000 |
0.0492 USD |
0.0492 USD |
0.0528 USD |
0.0528 USD |
| 2025-07-14 |
0.0530 USD |
1,767.8000 |
0.0527 USD |
0.0527 USD |
0.0539 USD |
0.0539 USD |
| 2025-07-13 |
0.0516 USD |
12,458.0000 |
0.0506 USD |
0.0505 USD |
0.0522 USD |
0.0508 USD |
| 2025-07-12 |
0.0492 USD |
29,717.3000 |
0.0516 USD |
0.0488 USD |
0.0516 USD |
0.0497 USD |
| 2025-07-11 |
0.0551 USD |
92,275.7000 |
0.0543 USD |
0.0529 USD |
0.0567 USD |
0.0529 USD |
| 2025-07-10 |
0.0513 USD |
188,871.0000 |
0.0475 USD |
0.0475 USD |
0.0562 USD |
0.0525 USD |
| 2025-07-09 |
0.0461 USD |
53,452.2000 |
0.0445 USD |
0.0445 USD |
0.0474 USD |
0.0474 USD |
| 2025-07-08 |
0.0456 USD |
45,068.2000 |
0.0466 USD |
0.0449 USD |
0.0468 USD |
0.0455 USD |
| 2025-07-07 |
0.0488 USD |
6,265.3000 |
0.0504 USD |
0.0474 USD |
0.0504 USD |
0.0474 USD |
| 2025-07-06 |
0.0477 USD |
15,615.8000 |
0.0463 USD |
0.0463 USD |
0.0487 USD |
0.0487 USD |
| 2025-07-05 |
0.0471 USD |
18,362.8000 |
0.0479 USD |
0.0458 USD |
0.0479 USD |
0.0458 USD |
| 2025-07-04 |
0.0506 USD |
210.3000 |
0.0509 USD |
0.0502 USD |
0.0509 USD |
0.0502 USD |
| 2025-07-03 |
0.0513 USD |
17,869.4000 |
0.0520 USD |
0.0503 USD |
0.0520 USD |
0.0503 USD |
| 2025-07-02 |
0.0487 USD |
6,120.1000 |
0.0457 USD |
0.0457 USD |
0.0509 USD |
0.0509 USD |
| 2025-07-01 |
0.0466 USD |
8,983.1000 |
0.0468 USD |
0.0450 USD |
0.0470 USD |
0.0450 USD |
| 2025-06-30 |
0.0473 USD |
21,111.5000 |
0.0497 USD |
0.0468 USD |
0.0497 USD |
0.0478 USD |
| 2025-06-29 |
0.0486 USD |
8,333.6000 |
0.0485 USD |
0.0481 USD |
0.0492 USD |
0.0492 USD |
| 2025-06-28 |
0.0480 USD |
25,804.3000 |
0.0478 USD |
0.0472 USD |
0.0489 USD |
0.0489 USD |
| 2025-06-27 |
0.0471 USD |
26,319.0000 |
0.0469 USD |
0.0457 USD |
0.0480 USD |
0.0470 USD |
| 2025-06-26 |
0.0440 USD |
24,422.2000 |
0.0452 USD |
0.0425 USD |
0.0463 USD |
0.0463 USD |
| 2025-06-25 |
0.0455 USD |
30,753.3000 |
0.0471 USD |
0.0448 USD |
0.0471 USD |
0.0449 USD |
| 2025-06-24 |
0.0475 USD |
6,000.4000 |
0.0479 USD |
0.0474 USD |
0.0479 USD |
0.0474 USD |
| 2025-06-23 |
0.0473 USD |
25,203.5000 |
0.0425 USD |
0.0422 USD |
0.0480 USD |
0.0480 USD |
| 2025-06-22 |
0.0417 USD |
20,003.0000 |
0.0423 USD |
0.0381 USD |
0.0427 USD |
0.0381 USD |
| 2025-06-21 |
0.0422 USD |
9,944.6000 |
0.0462 USD |
0.0417 USD |
0.0462 USD |
0.0421 USD |
| 2025-06-20 |
0.0479 USD |
5,869.2000 |
0.0496 USD |
0.0461 USD |
0.0499 USD |
0.0461 USD |
| 2025-06-19 |
0.0489 USD |
5,797.2000 |
0.0487 USD |
0.0482 USD |
0.0493 USD |
0.0493 USD |
| 2025-06-18 |
0.0496 USD |
13,146.9000 |
0.0502 USD |
0.0473 USD |
0.0502 USD |
0.0473 USD |
| 2025-06-17 |
0.0519 USD |
6,628.0000 |
0.0554 USD |
0.0506 USD |
0.0555 USD |
0.0515 USD |
| 2025-06-16 |
0.0579 USD |
7,786.8000 |
0.0561 USD |
0.0561 USD |
0.0594 USD |
0.0589 USD |
| 2025-06-15 |
0.0562 USD |
6,434.2000 |
0.0562 USD |
0.0550 USD |
0.0566 USD |
0.0565 USD |
| 2025-06-14 |
0.0568 USD |
295,866.8000 |
0.0577 USD |
0.0567 USD |
0.0578 USD |
0.0567 USD |
| 2025-06-13 |
0.0545 USD |
10,099.5000 |
0.0562 USD |
0.0544 USD |
0.0562 USD |
0.0544 USD |
| 2025-06-12 |
0.0648 USD |
3,615.3000 |
0.0665 USD |
0.0612 USD |
0.0665 USD |
0.0612 USD |
| 2025-06-11 |
0.0700 USD |
278,521.7000 |
0.0700 USD |
0.0662 USD |
0.0715 USD |
0.0662 USD |
| 2025-06-10 |
0.0681 USD |
45,562.8000 |
0.0675 USD |
0.0668 USD |
0.0713 USD |
0.0704 USD |
| 2025-06-09 |
0.0662 USD |
3,648.7000 |
0.0665 USD |
0.0658 USD |
0.0668 USD |
0.0667 USD |
| 2025-06-08 |
0.0645 USD |
1,879.2000 |
0.0630 USD |
0.0630 USD |
0.0658 USD |
0.0658 USD |
| 2025-06-07 |
0.0624 USD |
653.3000 |
0.0621 USD |
0.0621 USD |
0.0626 USD |
0.0626 USD |
| 2025-06-06 |
0.0606 USD |
837.2000 |
0.0614 USD |
0.0595 USD |
0.0615 USD |
0.0595 USD |
| 2025-06-05 |
0.0640 USD |
5,289.4000 |
0.0646 USD |
0.0601 USD |
0.0649 USD |
0.0601 USD |
| 2025-06-04 |
0.0679 USD |
4,702.2000 |
0.0690 USD |
0.0650 USD |
0.0690 USD |
0.0650 USD |
| 2025-06-03 |
0.0703 USD |
12,197.9000 |
0.0707 USD |
0.0690 USD |
0.0714 USD |
0.0690 USD |
| 2025-06-02 |
0.0681 USD |
35,007.1000 |
0.0680 USD |
0.0667 USD |
0.0691 USD |
0.0667 USD |
| 2025-06-01 |
0.0683 USD |
2,198.1000 |
0.0657 USD |
0.0655 USD |
0.0700 USD |
0.0700 USD |
| 2025-05-31 |
0.0617 USD |
18,065.9000 |
0.0626 USD |
0.0606 USD |
0.0649 USD |
0.0646 USD |
| 2025-05-30 |
0.0727 USD |
31,360.5000 |
0.0752 USD |
0.0623 USD |
0.0752 USD |
0.0623 USD |
| 2025-05-29 |
0.0793 USD |
7,244.9000 |
0.0796 USD |
0.0763 USD |
0.0796 USD |
0.0763 USD |
| 2025-05-28 |
0.0799 USD |
33,218.0000 |
0.0805 USD |
0.0769 USD |
0.0807 USD |
0.0774 USD |