Market [unlinked] / USD
Identifier on OKEx: BABY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
0.0813 USD |
6,541.5000 |
0.0800 USD |
0.0800 USD |
0.0825 USD |
0.0814 USD |
| 2025-05-26 |
0.0838 USD |
41,101.3000 |
0.0824 USD |
0.0818 USD |
0.0848 USD |
0.0821 USD |
| 2025-05-25 |
0.0794 USD |
14,230.6000 |
0.0793 USD |
0.0763 USD |
0.0825 USD |
0.0825 USD |
| 2025-05-24 |
0.0821 USD |
1,151.0000 |
0.0803 USD |
0.0803 USD |
0.0829 USD |
0.0829 USD |
| 2025-05-23 |
0.0895 USD |
21,255.3000 |
0.0917 USD |
0.0818 USD |
0.0931 USD |
0.0818 USD |
| 2025-05-22 |
0.0923 USD |
57,101.3000 |
0.0896 USD |
0.0891 USD |
0.0958 USD |
0.0895 USD |
| 2025-05-21 |
0.0833 USD |
10,573.5000 |
0.0827 USD |
0.0814 USD |
0.0856 USD |
0.0856 USD |
| 2025-05-20 |
0.0800 USD |
5,063.4000 |
0.0822 USD |
0.0795 USD |
0.0822 USD |
0.0818 USD |
| 2025-05-19 |
0.0815 USD |
7,792.9000 |
0.0843 USD |
0.0804 USD |
0.0843 USD |
0.0817 USD |
| 2025-05-18 |
0.0802 USD |
45,495.5000 |
0.0762 USD |
0.0762 USD |
0.0854 USD |
0.0854 USD |
| 2025-05-17 |
0.0790 USD |
83,970.6000 |
0.0845 USD |
0.0728 USD |
0.0845 USD |
0.0752 USD |
| 2025-05-16 |
0.0881 USD |
19,797.6000 |
0.0900 USD |
0.0851 USD |
0.0900 USD |
0.0868 USD |
| 2025-05-15 |
0.0901 USD |
37,295.8000 |
0.0950 USD |
0.0870 USD |
0.0950 USD |
0.0870 USD |
| 2025-05-14 |
0.0977 USD |
135,808.1000 |
0.1041 USD |
0.0942 USD |
0.1077 USD |
0.0944 USD |
| 2025-05-13 |
0.1025 USD |
73,697.6000 |
0.1068 USD |
0.0986 USD |
0.1073 USD |
0.1047 USD |
| 2025-05-12 |
0.1058 USD |
247,539.2000 |
0.0988 USD |
0.0988 USD |
0.1147 USD |
0.1147 USD |
| 2025-05-11 |
0.0964 USD |
20,153.7000 |
0.0951 USD |
0.0925 USD |
0.0976 USD |
0.0974 USD |
| 2025-05-10 |
0.0952 USD |
64,681.9000 |
0.0956 USD |
0.0907 USD |
0.0988 USD |
0.0950 USD |
| 2025-05-09 |
0.0910 USD |
30,497.2000 |
0.0860 USD |
0.0860 USD |
0.0957 USD |
0.0957 USD |
| 2025-05-08 |
0.0841 USD |
38,288.2000 |
0.0826 USD |
0.0813 USD |
0.0895 USD |
0.0895 USD |
| 2025-05-07 |
0.0783 USD |
16,270.2000 |
0.0794 USD |
0.0772 USD |
0.0794 USD |
0.0772 USD |
| 2025-05-06 |
0.0811 USD |
41,146.8000 |
0.0850 USD |
0.0767 USD |
0.0850 USD |
0.0786 USD |
| 2025-05-05 |
0.0855 USD |
22,337.2000 |
0.0885 USD |
0.0828 USD |
0.0896 USD |
0.0828 USD |
| 2025-05-04 |
0.0867 USD |
14,249.0000 |
0.0870 USD |
0.0838 USD |
0.0895 USD |
0.0875 USD |
| 2025-05-03 |
0.0968 USD |
63,544.3000 |
0.1012 USD |
0.0892 USD |
0.1045 USD |
0.0892 USD |
| 2025-05-02 |
0.0988 USD |
76,295.8000 |
0.0986 USD |
0.0970 USD |
0.1012 USD |
0.1012 USD |
| 2025-05-01 |
0.1028 USD |
316,049.2000 |
0.1043 USD |
0.0987 USD |
0.1112 USD |
0.0987 USD |
| 2025-04-30 |
0.1011 USD |
187,580.3000 |
0.0897 USD |
0.0888 USD |
0.1083 USD |
0.1058 USD |
| 2025-04-29 |
0.0905 USD |
132,264.7000 |
0.0890 USD |
0.0872 USD |
0.0942 USD |
0.0891 USD |
| 2025-04-28 |
0.0807 USD |
12,628.7000 |
0.0786 USD |
0.0786 USD |
0.0865 USD |
0.0865 USD |
| 2025-04-27 |
0.0786 USD |
47,599.7000 |
0.0790 USD |
0.0775 USD |
0.0790 USD |
0.0775 USD |
| 2025-04-26 |
0.0804 USD |
104,793.6000 |
0.0786 USD |
0.0785 USD |
0.0824 USD |
0.0802 USD |
| 2025-04-25 |
0.0771 USD |
79,001.9000 |
0.0766 USD |
0.0748 USD |
0.0791 USD |
0.0754 USD |
| 2025-04-24 |
0.0739 USD |
69,477.9000 |
0.0789 USD |
0.0722 USD |
0.0789 USD |
0.0762 USD |
| 2025-04-23 |
0.0836 USD |
138,418.4000 |
0.0846 USD |
0.0792 USD |
0.0889 USD |
0.0793 USD |
| 2025-04-22 |
0.0796 USD |
72,478.7000 |
0.0826 USD |
0.0767 USD |
0.0863 USD |
0.0840 USD |
| 2025-04-21 |
0.0795 USD |
149,843.7000 |
0.0739 USD |
0.0734 USD |
0.0880 USD |
0.0815 USD |
| 2025-04-20 |
0.0730 USD |
146,326.5000 |
0.0761 USD |
0.0701 USD |
0.0761 USD |
0.0734 USD |
| 2025-04-19 |
0.0710 USD |
109,761.6000 |
0.0677 USD |
0.0675 USD |
0.0744 USD |
0.0729 USD |
| 2025-04-18 |
0.0756 USD |
40,358.9000 |
0.0760 USD |
0.0709 USD |
0.0773 USD |
0.0710 USD |
| 2025-04-17 |
0.0793 USD |
100,555.7000 |
0.0838 USD |
0.0749 USD |
0.0855 USD |
0.0750 USD |
| 2025-04-16 |
0.0902 USD |
165,570.7000 |
0.0943 USD |
0.0846 USD |
0.0952 USD |
0.0848 USD |
| 2025-04-15 |
0.0977 USD |
112,434.4000 |
0.1020 USD |
0.0920 USD |
0.1050 USD |
0.0940 USD |
| 2025-04-14 |
0.1143 USD |
213,859.4000 |
0.1237 USD |
0.1011 USD |
0.1343 USD |
0.1026 USD |
| 2025-04-13 |
0.1346 USD |
137,804.8000 |
0.1453 USD |
0.1219 USD |
0.1461 USD |
0.1219 USD |
| 2025-04-12 |
0.1404 USD |
244,356.5000 |
0.1082 USD |
0.1082 USD |
0.1665 USD |
0.1405 USD |
| 2025-04-11 |
0.1085 USD |
268,099.2000 |
0.0775 USD |
0.0775 USD |
0.1257 USD |
0.1128 USD |
| 2025-04-10 |
0.1092 USD |
97,939.2000 |
0.1000 USD |
0.0699 USD |
0.1335 USD |
0.0707 USD |