Market [unlinked] / USD
Identifier on OKEx: BABY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0450 USD |
20,040.3000 |
0.0465 USD |
0.0442 USD |
0.0465 USD |
0.0442 USD |
| 2025-09-03 |
0.0457 USD |
12,848.9000 |
0.0453 USD |
0.0447 USD |
0.0477 USD |
0.0477 USD |
| 2025-09-02 |
0.0437 USD |
33,866.2000 |
0.0434 USD |
0.0432 USD |
0.0451 USD |
0.0451 USD |
| 2025-09-01 |
0.0438 USD |
16,931.8000 |
0.0451 USD |
0.0419 USD |
0.0456 USD |
0.0429 USD |
| 2025-08-31 |
0.0463 USD |
3,343.2000 |
0.0470 USD |
0.0456 USD |
0.0470 USD |
0.0456 USD |
| 2025-08-30 |
0.0467 USD |
18,909.9000 |
0.0451 USD |
0.0451 USD |
0.0470 USD |
0.0461 USD |
| 2025-08-29 |
0.0457 USD |
27,900.2000 |
0.0489 USD |
0.0450 USD |
0.0489 USD |
0.0461 USD |
| 2025-08-28 |
0.0489 USD |
31,639.1000 |
0.0492 USD |
0.0475 USD |
0.0498 USD |
0.0487 USD |
| 2025-08-27 |
0.0492 USD |
1,990.5000 |
0.0489 USD |
0.0484 USD |
0.0500 USD |
0.0484 USD |
| 2025-08-26 |
0.0490 USD |
11,464.8000 |
0.0470 USD |
0.0470 USD |
0.0499 USD |
0.0499 USD |
| 2025-08-25 |
0.0483 USD |
7,356.3000 |
0.0504 USD |
0.0456 USD |
0.0514 USD |
0.0465 USD |
| 2025-08-24 |
0.0519 USD |
12,922.6000 |
0.0530 USD |
0.0509 USD |
0.0541 USD |
0.0509 USD |
| 2025-08-23 |
0.0538 USD |
13,567.4000 |
0.0535 USD |
0.0532 USD |
0.0543 USD |
0.0539 USD |
| 2025-08-22 |
0.0514 USD |
24,077.1000 |
0.0504 USD |
0.0488 USD |
0.0546 USD |
0.0546 USD |
| 2025-08-21 |
0.0503 USD |
2,905.1000 |
0.0509 USD |
0.0494 USD |
0.0509 USD |
0.0494 USD |
| 2025-08-20 |
0.0514 USD |
2,156.5000 |
0.0513 USD |
0.0504 USD |
0.0519 USD |
0.0519 USD |
| 2025-08-19 |
0.0519 USD |
657.8000 |
0.0531 USD |
0.0513 USD |
0.0531 USD |
0.0513 USD |
| 2025-08-18 |
0.0541 USD |
19,351.9000 |
0.0560 USD |
0.0537 USD |
0.0560 USD |
0.0537 USD |
| 2025-08-17 |
0.0579 USD |
991.4000 |
0.0577 USD |
0.0577 USD |
0.0581 USD |
0.0579 USD |
| 2025-08-16 |
0.0564 USD |
3,314.4000 |
0.0560 USD |
0.0560 USD |
0.0569 USD |
0.0569 USD |
| 2025-08-15 |
0.0564 USD |
67,381.9000 |
0.0596 USD |
0.0560 USD |
0.0603 USD |
0.0565 USD |
| 2025-08-14 |
0.0633 USD |
227,973.6000 |
0.0660 USD |
0.0582 USD |
0.0660 USD |
0.0605 USD |
| 2025-08-13 |
0.0635 USD |
426,343.6000 |
0.0637 USD |
0.0620 USD |
0.0651 USD |
0.0640 USD |
| 2025-08-12 |
0.0612 USD |
6,384.0000 |
0.0609 USD |
0.0609 USD |
0.0624 USD |
0.0624 USD |
| 2025-08-11 |
0.0624 USD |
84,464.0000 |
0.0660 USD |
0.0600 USD |
0.0660 USD |
0.0600 USD |
| 2025-08-10 |
0.0641 USD |
67,420.5000 |
0.0657 USD |
0.0634 USD |
0.0657 USD |
0.0639 USD |
| 2025-08-09 |
0.0675 USD |
50,285.0000 |
0.0650 USD |
0.0646 USD |
0.0687 USD |
0.0675 USD |
| 2025-08-08 |
0.0655 USD |
31,304.0000 |
0.0664 USD |
0.0640 USD |
0.0700 USD |
0.0640 USD |
| 2025-08-07 |
0.0606 USD |
56,167.3000 |
0.0589 USD |
0.0589 USD |
0.0669 USD |
0.0669 USD |
| 2025-08-06 |
0.0615 USD |
15,653.6000 |
0.0626 USD |
0.0600 USD |
0.0626 USD |
0.0600 USD |
| 2025-08-05 |
0.0609 USD |
55,619.9000 |
0.0600 USD |
0.0580 USD |
0.0624 USD |
0.0624 USD |
| 2025-08-04 |
0.0572 USD |
9,913.3000 |
0.0577 USD |
0.0567 USD |
0.0600 USD |
0.0600 USD |
| 2025-08-03 |
0.0581 USD |
7,974.4000 |
0.0576 USD |
0.0575 USD |
0.0600 USD |
0.0585 USD |
| 2025-08-02 |
0.0601 USD |
415,884.4000 |
0.0640 USD |
0.0573 USD |
0.0644 USD |
0.0582 USD |
| 2025-08-01 |
0.0595 USD |
91,305.2000 |
0.0553 USD |
0.0533 USD |
0.0654 USD |
0.0641 USD |
| 2025-07-31 |
0.0579 USD |
241,524.6000 |
0.0602 USD |
0.0559 USD |
0.0620 USD |
0.0559 USD |
| 2025-07-30 |
0.0577 USD |
91,458.5000 |
0.0562 USD |
0.0550 USD |
0.0600 USD |
0.0600 USD |
| 2025-07-29 |
0.0547 USD |
16,708.5000 |
0.0549 USD |
0.0530 USD |
0.0562 USD |
0.0543 USD |
| 2025-07-28 |
0.0580 USD |
60,157.1000 |
0.0590 USD |
0.0557 USD |
0.0614 USD |
0.0557 USD |
| 2025-07-27 |
0.0605 USD |
12,211.0000 |
0.0606 USD |
0.0598 USD |
0.0611 USD |
0.0603 USD |
| 2025-07-26 |
0.0597 USD |
38,004.6000 |
0.0600 USD |
0.0576 USD |
0.0618 USD |
0.0616 USD |
| 2025-07-25 |
0.0563 USD |
190,337.9000 |
0.0603 USD |
0.0534 USD |
0.0603 USD |
0.0593 USD |
| 2025-07-24 |
0.0597 USD |
498,848.4000 |
0.0498 USD |
0.0478 USD |
0.0674 USD |
0.0611 USD |
| 2025-07-23 |
0.0523 USD |
69,163.7000 |
0.0567 USD |
0.0486 USD |
0.0567 USD |
0.0504 USD |
| 2025-07-22 |
0.0555 USD |
91,053.8000 |
0.0540 USD |
0.0513 USD |
0.0594 USD |
0.0578 USD |
| 2025-07-21 |
0.0550 USD |
177,309.4000 |
0.0560 USD |
0.0535 USD |
0.0586 USD |
0.0543 USD |
| 2025-07-20 |
0.0517 USD |
20,049.3000 |
0.0479 USD |
0.0479 USD |
0.0527 USD |
0.0523 USD |
| 2025-07-19 |
0.0473 USD |
5,191.6000 |
0.0476 USD |
0.0465 USD |
0.0476 USD |
0.0465 USD |
| 2025-07-18 |
0.0503 USD |
17,140.6000 |
0.0527 USD |
0.0461 USD |
0.0541 USD |
0.0461 USD |
| 2025-07-17 |
0.0527 USD |
30,074.1000 |
0.0525 USD |
0.0512 USD |
0.0539 USD |
0.0520 USD |