Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
32.9783 USDT |
245,369.7567 |
32.0790 USDT |
31.8950 USDT |
33.8450 USDT |
32.7820 USDT |
| 2025-01-28 |
33.2940 USDT |
194,703.2021 |
34.1910 USDT |
31.8400 USDT |
34.5250 USDT |
32.0750 USDT |
| 2025-01-27 |
34.1826 USDT |
394,510.6501 |
35.7250 USDT |
32.8670 USDT |
36.0500 USDT |
34.1950 USDT |
| 2025-01-26 |
37.4855 USDT |
320,147.8266 |
36.6310 USDT |
35.7170 USDT |
38.1670 USDT |
35.7450 USDT |
| 2025-01-25 |
36.1608 USDT |
240,649.3394 |
35.3360 USDT |
34.9030 USDT |
37.2730 USDT |
36.6100 USDT |
| 2025-01-24 |
36.0367 USDT |
230,149.3645 |
35.5570 USDT |
34.5660 USDT |
36.8140 USDT |
35.3500 USDT |
| 2025-01-23 |
35.5451 USDT |
286,817.6976 |
36.8000 USDT |
34.6270 USDT |
36.9500 USDT |
35.5880 USDT |
| 2025-01-22 |
37.0575 USDT |
118,980.2180 |
36.9540 USDT |
36.4990 USDT |
37.7800 USDT |
36.7840 USDT |
| 2025-01-21 |
35.9596 USDT |
421,674.9829 |
36.0330 USDT |
34.5120 USDT |
37.5820 USDT |
36.9440 USDT |
| 2025-01-20 |
36.7231 USDT |
813,289.8512 |
35.6890 USDT |
34.4960 USDT |
40.2770 USDT |
36.0210 USDT |
| 2025-01-19 |
37.5249 USDT |
421,712.0884 |
39.2430 USDT |
34.9640 USDT |
40.5770 USDT |
35.6880 USDT |
| 2025-01-18 |
39.5104 USDT |
233,605.4449 |
41.3820 USDT |
38.2900 USDT |
41.6790 USDT |
39.2600 USDT |
| 2025-01-17 |
40.9762 USDT |
185,855.5139 |
40.0710 USDT |
40.0710 USDT |
41.8180 USDT |
41.3770 USDT |
| 2025-01-16 |
39.4096 USDT |
214,169.0625 |
39.8310 USDT |
38.3440 USDT |
40.5300 USDT |
40.0370 USDT |
| 2025-01-15 |
37.9161 USDT |
331,668.8402 |
36.5740 USDT |
36.2040 USDT |
40.0320 USDT |
39.8250 USDT |
| 2025-01-14 |
35.8512 USDT |
156,037.2508 |
35.3000 USDT |
35.0140 USDT |
36.7230 USDT |
36.5650 USDT |
| 2025-01-13 |
34.3425 USDT |
348,364.7968 |
36.5670 USDT |
32.7280 USDT |
37.3620 USDT |
35.2920 USDT |
| 2025-01-12 |
36.8980 USDT |
66,354.3770 |
37.1470 USDT |
36.1120 USDT |
37.6490 USDT |
36.5250 USDT |
| 2025-01-11 |
36.7505 USDT |
70,585.6216 |
36.6710 USDT |
36.0180 USDT |
37.7860 USDT |
37.1260 USDT |
| 2025-01-10 |
36.8910 USDT |
179,774.0429 |
36.1990 USDT |
35.9420 USDT |
37.9220 USDT |
36.6910 USDT |
| 2025-01-09 |
36.5413 USDT |
256,399.0791 |
37.4230 USDT |
35.5000 USDT |
37.9300 USDT |
36.1910 USDT |
| 2025-01-08 |
38.0621 USDT |
352,759.6318 |
39.1940 USDT |
36.1910 USDT |
39.9220 USDT |
37.4270 USDT |
| 2025-01-07 |
41.6042 USDT |
276,833.6238 |
44.0580 USDT |
39.1030 USDT |
44.5910 USDT |
39.2020 USDT |
| 2025-01-06 |
43.9180 USDT |
257,562.3025 |
43.1070 USDT |
42.0320 USDT |
45.0490 USDT |
44.0730 USDT |
| 2025-01-05 |
42.1396 USDT |
109,738.9571 |
42.6430 USDT |
41.2400 USDT |
43.1960 USDT |
43.1040 USDT |
| 2025-01-04 |
41.9175 USDT |
130,918.0018 |
41.9460 USDT |
40.8970 USDT |
42.8410 USDT |
42.6240 USDT |
| 2025-01-03 |
41.1252 USDT |
246,472.1386 |
39.2860 USDT |
38.9000 USDT |
42.1810 USDT |
41.9460 USDT |
| 2025-01-02 |
39.4899 USDT |
219,947.1568 |
37.8500 USDT |
37.8190 USDT |
40.6170 USDT |
39.2860 USDT |
| 2025-01-01 |
36.4509 USDT |
116,146.5425 |
35.7050 USDT |
34.9540 USDT |
37.9830 USDT |
37.7610 USDT |
| 2024-12-31 |
36.0840 USDT |
128,419.0868 |
35.9780 USDT |
34.9510 USDT |
37.2980 USDT |
35.7070 USDT |
| 2024-12-30 |
36.2081 USDT |
251,582.0114 |
35.8100 USDT |
34.8710 USDT |
37.1800 USDT |
35.9840 USDT |
| 2024-12-29 |
36.5376 USDT |
122,756.5847 |
37.7520 USDT |
35.5260 USDT |
37.8050 USDT |
35.8310 USDT |
| 2024-12-28 |
37.0302 USDT |
156,399.3904 |
36.5680 USDT |
36.2850 USDT |
38.1390 USDT |
37.7350 USDT |
| 2024-12-27 |
37.5741 USDT |
233,686.4320 |
37.3160 USDT |
36.3070 USDT |
39.0400 USDT |
36.5610 USDT |
| 2024-12-26 |
38.3879 USDT |
292,187.1033 |
40.2640 USDT |
36.9610 USDT |
40.7290 USDT |
37.3230 USDT |
| 2024-12-25 |
40.8182 USDT |
193,218.2875 |
41.2380 USDT |
39.8250 USDT |
41.8880 USDT |
40.2570 USDT |
| 2024-12-24 |
40.0199 USDT |
365,217.7629 |
39.1040 USDT |
37.7160 USDT |
42.0750 USDT |
41.2370 USDT |
| 2024-12-23 |
37.2699 USDT |
444,179.0472 |
36.5740 USDT |
35.6160 USDT |
39.7430 USDT |
39.1050 USDT |
| 2024-12-22 |
37.1807 USDT |
274,716.5508 |
37.4280 USDT |
35.5270 USDT |
38.5510 USDT |
36.5740 USDT |
| 2024-12-21 |
39.4271 USDT |
366,973.6757 |
39.8320 USDT |
36.9360 USDT |
42.3490 USDT |
37.4160 USDT |
| 2024-12-20 |
37.5866 USDT |
930,531.0265 |
38.8330 USDT |
33.6010 USDT |
40.3850 USDT |
39.8520 USDT |
| 2024-12-19 |
40.6230 USDT |
819,270.6259 |
42.7760 USDT |
37.4540 USDT |
43.6230 USDT |
38.8220 USDT |
| 2024-12-18 |
45.3068 USDT |
604,420.5948 |
47.9270 USDT |
42.2130 USDT |
48.1900 USDT |
42.7660 USDT |
| 2024-12-17 |
49.1403 USDT |
332,123.1075 |
48.9800 USDT |
47.5240 USDT |
50.8600 USDT |
47.9040 USDT |
| 2024-12-16 |
49.9431 USDT |
419,322.9072 |
50.7760 USDT |
48.3500 USDT |
52.0450 USDT |
48.9930 USDT |
| 2024-12-15 |
49.8060 USDT |
331,679.1692 |
49.8560 USDT |
48.0990 USDT |
51.3980 USDT |
50.7940 USDT |
| 2024-12-14 |
51.8284 USDT |
320,630.2359 |
52.7930 USDT |
49.3810 USDT |
53.8440 USDT |
49.8550 USDT |
| 2024-12-13 |
52.1474 USDT |
438,828.5963 |
53.1390 USDT |
50.7430 USDT |
54.0200 USDT |
52.7960 USDT |
| 2024-12-12 |
52.2076 USDT |
1,029,565.3262 |
48.4710 USDT |
48.2110 USDT |
55.3870 USDT |
53.1340 USDT |
| 2024-12-11 |
46.0750 USDT |
462,708.4957 |
44.5940 USDT |
42.8160 USDT |
48.4720 USDT |
48.4630 USDT |