Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
22.9286 USDT |
614,249.3428 |
22.1650 USDT |
21.9650 USDT |
24.0080 USDT |
23.2790 USDT |
| 2025-05-08 |
21.0279 USDT |
686,337.9312 |
19.5460 USDT |
19.4900 USDT |
22.1750 USDT |
22.1650 USDT |
| 2025-05-07 |
19.6445 USDT |
398,612.6750 |
20.0150 USDT |
19.0820 USDT |
20.2740 USDT |
19.5360 USDT |
| 2025-05-06 |
19.6894 USDT |
275,322.2711 |
19.6800 USDT |
19.2700 USDT |
20.1250 USDT |
20.0100 USDT |
| 2025-05-05 |
19.7146 USDT |
386,346.4972 |
19.9000 USDT |
19.2950 USDT |
20.2380 USDT |
19.6820 USDT |
| 2025-05-04 |
20.1238 USDT |
189,829.6686 |
20.5150 USDT |
19.7540 USDT |
20.6290 USDT |
19.8980 USDT |
| 2025-05-03 |
20.8369 USDT |
240,712.1790 |
21.2560 USDT |
20.4750 USDT |
21.2840 USDT |
20.5110 USDT |
| 2025-05-02 |
21.4551 USDT |
427,665.8483 |
21.6320 USDT |
20.9620 USDT |
22.1870 USDT |
21.2560 USDT |
| 2025-05-01 |
21.3952 USDT |
346,324.8706 |
20.9140 USDT |
20.8180 USDT |
21.8690 USDT |
21.6370 USDT |
| 2025-04-30 |
21.2805 USDT |
360,950.2024 |
21.5680 USDT |
20.3490 USDT |
21.9500 USDT |
20.9110 USDT |
| 2025-04-29 |
21.8839 USDT |
267,312.1070 |
21.8450 USDT |
21.2660 USDT |
22.2970 USDT |
21.5630 USDT |
| 2025-04-28 |
21.7411 USDT |
381,889.4127 |
21.7150 USDT |
21.0150 USDT |
22.4390 USDT |
21.8350 USDT |
| 2025-04-27 |
22.1438 USDT |
222,925.8486 |
22.4200 USDT |
21.6520 USDT |
22.8000 USDT |
21.7140 USDT |
| 2025-04-26 |
22.2453 USDT |
256,396.1971 |
22.1650 USDT |
21.7060 USDT |
22.9940 USDT |
22.4140 USDT |
| 2025-04-25 |
22.3679 USDT |
327,154.3153 |
22.3780 USDT |
21.7800 USDT |
22.8650 USDT |
22.1650 USDT |
| 2025-04-24 |
22.1384 USDT |
247,485.6629 |
22.3410 USDT |
21.6110 USDT |
22.6420 USDT |
22.3670 USDT |
| 2025-04-23 |
22.4778 USDT |
434,333.3348 |
22.1150 USDT |
21.8790 USDT |
23.0750 USDT |
22.3450 USDT |
| 2025-04-22 |
21.1336 USDT |
369,742.5645 |
19.9170 USDT |
19.4360 USDT |
22.2990 USDT |
22.1160 USDT |
| 2025-04-21 |
20.2836 USDT |
261,646.1704 |
19.5060 USDT |
19.5060 USDT |
20.9530 USDT |
19.9150 USDT |
| 2025-04-20 |
19.5761 USDT |
133,960.9069 |
19.8930 USDT |
19.2310 USDT |
20.0370 USDT |
19.5070 USDT |
| 2025-04-19 |
19.6974 USDT |
205,742.7477 |
19.0710 USDT |
19.0300 USDT |
20.3650 USDT |
19.8920 USDT |
| 2025-04-18 |
19.0658 USDT |
118,824.1871 |
19.0530 USDT |
18.8520 USDT |
19.3410 USDT |
19.0720 USDT |
| 2025-04-17 |
19.2448 USDT |
215,707.8727 |
18.7610 USDT |
18.7000 USDT |
19.5690 USDT |
19.0500 USDT |
| 2025-04-16 |
18.8666 USDT |
298,275.6845 |
19.0150 USDT |
18.4970 USDT |
19.2850 USDT |
18.7620 USDT |
| 2025-04-15 |
19.7652 USDT |
270,962.3353 |
20.1200 USDT |
18.9610 USDT |
20.2900 USDT |
19.0150 USDT |
| 2025-04-14 |
20.0806 USDT |
554,157.3174 |
19.5940 USDT |
19.5500 USDT |
20.6850 USDT |
20.1100 USDT |
| 2025-04-13 |
20.0029 USDT |
232,409.8351 |
20.4910 USDT |
19.2730 USDT |
20.6690 USDT |
19.5820 USDT |
| 2025-04-12 |
19.8427 USDT |
402,884.5016 |
19.1240 USDT |
18.8400 USDT |
21.0300 USDT |
20.4880 USDT |
| 2025-04-11 |
18.9641 USDT |
267,117.1789 |
18.3200 USDT |
18.3170 USDT |
19.5710 USDT |
19.1260 USDT |
| 2025-04-10 |
18.0912 USDT |
244,853.9835 |
18.4420 USDT |
17.5610 USDT |
18.4450 USDT |
18.3230 USDT |
| 2025-04-09 |
17.1220 USDT |
563,899.6391 |
16.1520 USDT |
15.5910 USDT |
18.9100 USDT |
18.4400 USDT |
| 2025-04-08 |
16.9208 USDT |
361,687.2781 |
16.6880 USDT |
15.9330 USDT |
17.7330 USDT |
16.1500 USDT |
| 2025-04-07 |
16.0810 USDT |
674,427.7126 |
16.0500 USDT |
14.6650 USDT |
17.1940 USDT |
16.6800 USDT |
| 2025-04-06 |
16.7466 USDT |
478,925.5228 |
17.8840 USDT |
15.6190 USDT |
17.9400 USDT |
16.0500 USDT |
| 2025-04-05 |
18.0318 USDT |
124,744.9217 |
18.1920 USDT |
17.7040 USDT |
18.3760 USDT |
17.8810 USDT |
| 2025-04-04 |
18.1157 USDT |
380,577.1893 |
18.1600 USDT |
17.6140 USDT |
18.7730 USDT |
18.1900 USDT |
| 2025-04-03 |
18.2071 USDT |
407,708.4683 |
17.9850 USDT |
17.5780 USDT |
18.9850 USDT |
18.1550 USDT |
| 2025-04-02 |
19.1484 USDT |
539,924.8946 |
19.8230 USDT |
17.7610 USDT |
19.9210 USDT |
17.9890 USDT |
| 2025-04-01 |
19.4768 USDT |
348,208.6365 |
18.7700 USDT |
18.7190 USDT |
19.9450 USDT |
19.8200 USDT |
| 2025-03-31 |
18.7001 USDT |
331,682.8254 |
18.8700 USDT |
18.1830 USDT |
19.1220 USDT |
18.7730 USDT |
| 2025-03-30 |
19.3598 USDT |
382,282.8426 |
19.6020 USDT |
18.6910 USDT |
19.9100 USDT |
18.8590 USDT |
| 2025-03-29 |
19.9831 USDT |
360,098.9413 |
20.3690 USDT |
19.4560 USDT |
20.5370 USDT |
19.6010 USDT |
| 2025-03-28 |
20.6362 USDT |
439,483.7664 |
22.0230 USDT |
19.7680 USDT |
22.1920 USDT |
20.3650 USDT |
| 2025-03-27 |
22.0380 USDT |
258,354.8891 |
22.0520 USDT |
21.6300 USDT |
22.3760 USDT |
22.0150 USDT |
| 2025-03-26 |
22.4445 USDT |
342,108.3955 |
22.9020 USDT |
21.8250 USDT |
23.2440 USDT |
22.0470 USDT |
| 2025-03-25 |
22.4157 USDT |
447,389.0387 |
21.4840 USDT |
21.2830 USDT |
23.4510 USDT |
22.9040 USDT |
| 2025-03-24 |
21.3606 USDT |
474,782.0144 |
19.8230 USDT |
19.7800 USDT |
22.1360 USDT |
21.4850 USDT |
| 2025-03-23 |
19.5495 USDT |
149,860.4510 |
19.4280 USDT |
19.3120 USDT |
19.8460 USDT |
19.8100 USDT |
| 2025-03-22 |
19.4337 USDT |
165,734.3404 |
19.1850 USDT |
19.0800 USDT |
19.7440 USDT |
19.4290 USDT |
| 2025-03-21 |
18.8881 USDT |
236,313.8900 |
18.7480 USDT |
18.3530 USDT |
19.4890 USDT |
19.1870 USDT |