Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
35.0354 USDT |
243,074.9906 |
34.8620 USDT |
34.1250 USDT |
35.9060 USDT |
34.5460 USDT |
| 2024-02-04 |
35.6516 USDT |
196,712.1170 |
35.9390 USDT |
34.6840 USDT |
36.5400 USDT |
34.8270 USDT |
| 2024-02-03 |
36.2568 USDT |
270,323.7510 |
36.7520 USDT |
35.3990 USDT |
37.6110 USDT |
35.9530 USDT |
| 2024-02-02 |
35.5709 USDT |
528,865.7653 |
33.8640 USDT |
33.7580 USDT |
36.9640 USDT |
36.7660 USDT |
| 2024-02-01 |
33.2747 USDT |
358,754.6903 |
33.1790 USDT |
32.3060 USDT |
33.9700 USDT |
33.8480 USDT |
| 2024-01-31 |
34.7435 USDT |
423,365.2709 |
35.2380 USDT |
33.1400 USDT |
35.4900 USDT |
33.1810 USDT |
| 2024-01-30 |
36.1614 USDT |
520,590.0910 |
36.0710 USDT |
35.0000 USDT |
37.1670 USDT |
35.2350 USDT |
| 2024-01-29 |
35.4465 USDT |
649,216.8248 |
34.8300 USDT |
34.3460 USDT |
36.5430 USDT |
36.0440 USDT |
| 2024-01-28 |
35.4844 USDT |
909,919.5154 |
33.2910 USDT |
33.2000 USDT |
36.7550 USDT |
34.8250 USDT |
| 2024-01-27 |
32.5515 USDT |
210,293.1805 |
32.2660 USDT |
31.8620 USDT |
33.3130 USDT |
33.2830 USDT |
| 2024-01-26 |
31.9190 USDT |
528,030.9818 |
30.5010 USDT |
30.1210 USDT |
33.1410 USDT |
32.2370 USDT |
| 2024-01-25 |
30.3831 USDT |
292,224.9407 |
31.1860 USDT |
29.6210 USDT |
31.3540 USDT |
30.5030 USDT |
| 2024-01-24 |
30.7432 USDT |
677,361.6964 |
30.6280 USDT |
29.5000 USDT |
31.9310 USDT |
31.1880 USDT |
| 2024-01-23 |
28.8849 USDT |
916,301.6035 |
29.5250 USDT |
27.2270 USDT |
30.7150 USDT |
30.6340 USDT |
| 2024-01-22 |
30.9685 USDT |
670,049.3443 |
32.5310 USDT |
29.3150 USDT |
32.7390 USDT |
29.5230 USDT |
| 2023-12-20 |
42.3021 USDT |
1,460,532.6758 |
39.7450 USDT |
39.0900 USDT |
44.5000 USDT |
43.4610 USDT |
| 2023-12-19 |
40.5327 USDT |
1,056,414.3440 |
41.1410 USDT |
38.7570 USDT |
42.1740 USDT |
39.7680 USDT |
| 2023-12-18 |
39.3078 USDT |
1,243,554.7634 |
40.6220 USDT |
36.4800 USDT |
41.4550 USDT |
41.1380 USDT |
| 2023-12-17 |
42.1437 USDT |
1,036,374.4234 |
42.2260 USDT |
40.3000 USDT |
44.0630 USDT |
40.6300 USDT |
| 2023-12-16 |
42.6822 USDT |
1,508,179.2389 |
39.7240 USDT |
38.4610 USDT |
45.3750 USDT |
42.2240 USDT |
| 2023-12-15 |
40.3438 USDT |
1,604,694.9907 |
39.2870 USDT |
38.5190 USDT |
42.2720 USDT |
39.7200 USDT |
| 2023-12-14 |
38.7002 USDT |
1,303,503.6726 |
38.9740 USDT |
36.2720 USDT |
40.3330 USDT |
39.2750 USDT |
| 2023-12-13 |
37.8420 USDT |
2,351,009.3125 |
37.5130 USDT |
34.0210 USDT |
41.4960 USDT |
38.9730 USDT |
| 2023-12-12 |
39.7970 USDT |
2,337,926.4891 |
38.0330 USDT |
36.0030 USDT |
43.0000 USDT |
37.5060 USDT |
| 2023-12-11 |
35.9794 USDT |
3,475,955.8665 |
37.1680 USDT |
31.1570 USDT |
39.4180 USDT |
38.0240 USDT |
| 2023-12-10 |
34.1924 USDT |
1,773,715.3774 |
31.9140 USDT |
31.5210 USDT |
37.9990 USDT |
37.1510 USDT |
| 2023-12-09 |
32.4222 USDT |
2,077,951.2272 |
30.4450 USDT |
30.4450 USDT |
34.2740 USDT |
31.8980 USDT |
| 2023-12-08 |
28.0700 USDT |
1,709,139.8613 |
26.2690 USDT |
26.0360 USDT |
30.8000 USDT |
30.4350 USDT |
| 2023-12-07 |
26.7477 USDT |
1,654,198.9177 |
26.2160 USDT |
25.7430 USDT |
27.9300 USDT |
26.2700 USDT |
| 2023-12-06 |
26.2269 USDT |
2,026,728.8094 |
24.5430 USDT |
24.4540 USDT |
27.7080 USDT |
26.1920 USDT |
| 2023-12-05 |
23.1272 USDT |
1,058,453.0736 |
22.6890 USDT |
21.7980 USDT |
24.8400 USDT |
24.5440 USDT |
| 2023-12-04 |
22.0358 USDT |
1,128,315.4366 |
21.9340 USDT |
20.3650 USDT |
23.2100 USDT |
22.7030 USDT |
| 2023-12-03 |
22.0333 USDT |
372,490.2762 |
22.2380 USDT |
21.5610 USDT |
22.7410 USDT |
21.9440 USDT |
| 2023-12-02 |
22.0684 USDT |
385,189.7494 |
21.8580 USDT |
21.7460 USDT |
22.4530 USDT |
22.2460 USDT |
| 2023-12-01 |
22.1416 USDT |
1,008,482.7499 |
21.3970 USDT |
21.1060 USDT |
22.6300 USDT |
21.8590 USDT |
| 2023-11-30 |
21.1289 USDT |
634,877.7654 |
21.1110 USDT |
20.8120 USDT |
21.5000 USDT |
21.3910 USDT |
| 2023-11-29 |
21.0793 USDT |
787,595.5248 |
20.6940 USDT |
20.5400 USDT |
21.5690 USDT |
21.1120 USDT |
| 2023-11-28 |
20.3153 USDT |
640,391.9903 |
20.3600 USDT |
19.5040 USDT |
20.8680 USDT |
20.6890 USDT |
| 2023-11-27 |
20.4301 USDT |
443,026.8428 |
21.0740 USDT |
19.8150 USDT |
21.3020 USDT |
20.3580 USDT |
| 2023-11-26 |
20.9190 USDT |
453,290.0991 |
21.3670 USDT |
20.0540 USDT |
21.5160 USDT |
21.0660 USDT |
| 2023-11-25 |
21.1125 USDT |
354,957.4334 |
20.9000 USDT |
20.6240 USDT |
21.4810 USDT |
21.3590 USDT |
| 2023-11-24 |
21.0838 USDT |
715,584.3274 |
20.6430 USDT |
20.4540 USDT |
21.8690 USDT |
20.8900 USDT |
| 2023-11-23 |
20.9021 USDT |
456,242.1859 |
20.7900 USDT |
20.4280 USDT |
21.4850 USDT |
20.6360 USDT |
| 2023-11-22 |
20.0952 USDT |
1,020,696.1802 |
19.0110 USDT |
18.9130 USDT |
21.2510 USDT |
20.7820 USDT |
| 2023-11-21 |
20.9044 USDT |
1,648,667.3763 |
20.8520 USDT |
18.9200 USDT |
22.2990 USDT |
19.0200 USDT |
| 2023-11-20 |
22.0780 USDT |
1,085,842.4205 |
22.8530 USDT |
20.7160 USDT |
23.2540 USDT |
20.8520 USDT |
| 2023-11-19 |
21.6518 USDT |
1,015,375.8457 |
21.9880 USDT |
20.7500 USDT |
23.0360 USDT |
22.8490 USDT |
| 2023-11-18 |
21.6037 USDT |
1,204,270.7641 |
21.9410 USDT |
20.1660 USDT |
22.6900 USDT |
21.9790 USDT |
| 2023-11-17 |
22.3961 USDT |
2,849,948.0761 |
21.7030 USDT |
20.0000 USDT |
24.6700 USDT |
21.9400 USDT |
| 2023-11-16 |
22.5324 USDT |
3,493,283.2402 |
20.6830 USDT |
20.2370 USDT |
24.0730 USDT |
21.7020 USDT |