Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
17.7671 USDT |
127,596.5903 |
17.5760 USDT |
17.4780 USDT |
18.0770 USDT |
17.9720 USDT |
| 2025-06-27 |
17.4144 USDT |
193,633.7223 |
17.2340 USDT |
17.0190 USDT |
17.7820 USDT |
17.5740 USDT |
| 2025-06-26 |
17.4353 USDT |
292,958.0489 |
17.5690 USDT |
17.0930 USDT |
18.0140 USDT |
17.2310 USDT |
| 2025-06-25 |
17.9216 USDT |
334,528.9150 |
18.2400 USDT |
17.4200 USDT |
18.3660 USDT |
17.5710 USDT |
| 2025-06-24 |
18.1747 USDT |
422,716.8542 |
18.0660 USDT |
17.8910 USDT |
18.4890 USDT |
18.2400 USDT |
| 2025-06-23 |
17.1455 USDT |
619,128.7387 |
16.5240 USDT |
16.2620 USDT |
18.1990 USDT |
18.0650 USDT |
| 2025-06-22 |
16.3595 USDT |
526,935.9128 |
16.8170 USDT |
15.6130 USDT |
17.1110 USDT |
16.5260 USDT |
| 2025-06-21 |
16.9297 USDT |
479,345.2778 |
17.3710 USDT |
16.3250 USDT |
17.6390 USDT |
16.8200 USDT |
| 2025-06-20 |
17.6567 USDT |
276,466.3061 |
18.0600 USDT |
16.9400 USDT |
18.4210 USDT |
17.3690 USDT |
| 2025-06-19 |
17.9304 USDT |
269,770.9501 |
18.1670 USDT |
17.6350 USDT |
18.3920 USDT |
18.0560 USDT |
| 2025-06-18 |
18.3863 USDT |
241,660.0097 |
18.5920 USDT |
18.0660 USDT |
18.9060 USDT |
18.1640 USDT |
| 2025-06-17 |
18.7808 USDT |
397,481.2637 |
19.0620 USDT |
18.1360 USDT |
19.4900 USDT |
18.5840 USDT |
| 2025-06-16 |
19.5567 USDT |
468,418.2799 |
19.1070 USDT |
18.8970 USDT |
19.9980 USDT |
19.0600 USDT |
| 2025-06-15 |
19.0026 USDT |
269,146.1257 |
18.9370 USDT |
18.7260 USDT |
19.2780 USDT |
19.1050 USDT |
| 2025-06-14 |
19.0924 USDT |
204,335.5072 |
19.4120 USDT |
18.7100 USDT |
19.4350 USDT |
18.9320 USDT |
| 2025-06-13 |
19.1315 USDT |
625,476.1622 |
20.2880 USDT |
18.4690 USDT |
20.3050 USDT |
19.4120 USDT |
| 2025-06-12 |
20.9839 USDT |
307,259.7472 |
21.5750 USDT |
20.1580 USDT |
21.6300 USDT |
20.2960 USDT |
| 2025-06-11 |
22.1413 USDT |
507,483.4455 |
22.5720 USDT |
21.3260 USDT |
22.7760 USDT |
21.5720 USDT |
| 2025-06-10 |
22.1505 USDT |
397,065.9398 |
21.9520 USDT |
21.5210 USDT |
22.5880 USDT |
22.5710 USDT |
| 2025-06-09 |
21.0343 USDT |
272,296.2657 |
21.0450 USDT |
20.2170 USDT |
22.0430 USDT |
21.9530 USDT |
| 2025-06-08 |
20.6684 USDT |
320,995.3687 |
20.6520 USDT |
20.1340 USDT |
21.4890 USDT |
21.0500 USDT |
| 2025-06-07 |
20.6410 USDT |
250,003.5555 |
19.6520 USDT |
19.5620 USDT |
21.1310 USDT |
20.6520 USDT |
| 2025-06-06 |
19.4889 USDT |
352,655.8375 |
18.7450 USDT |
18.6270 USDT |
19.9460 USDT |
19.6430 USDT |
| 2025-06-05 |
19.4752 USDT |
403,531.2569 |
20.0840 USDT |
18.4360 USDT |
20.5360 USDT |
18.7500 USDT |
| 2025-06-04 |
20.8290 USDT |
225,094.1516 |
21.1400 USDT |
20.0620 USDT |
21.6470 USDT |
20.0880 USDT |
| 2025-06-03 |
21.3452 USDT |
201,259.2958 |
21.1600 USDT |
20.8990 USDT |
21.7000 USDT |
21.1440 USDT |
| 2025-06-02 |
20.6057 USDT |
239,944.1605 |
20.8850 USDT |
20.2180 USDT |
21.3130 USDT |
21.1580 USDT |
| 2025-06-01 |
20.5964 USDT |
202,581.4458 |
20.8080 USDT |
20.1650 USDT |
20.9680 USDT |
20.8810 USDT |
| 2025-05-31 |
20.4347 USDT |
385,763.2151 |
20.5520 USDT |
19.7780 USDT |
21.1260 USDT |
20.8000 USDT |
| 2025-05-30 |
21.3758 USDT |
429,088.8028 |
22.2520 USDT |
20.4010 USDT |
22.3500 USDT |
20.5630 USDT |
| 2025-05-29 |
23.3878 USDT |
453,751.2145 |
23.6140 USDT |
22.1720 USDT |
24.3500 USDT |
22.2530 USDT |
| 2025-05-28 |
23.2713 USDT |
315,471.5086 |
23.3740 USDT |
22.7740 USDT |
23.7680 USDT |
23.6130 USDT |
| 2025-05-27 |
23.3126 USDT |
332,102.1738 |
23.0600 USDT |
22.5000 USDT |
23.8780 USDT |
23.3710 USDT |
| 2025-05-26 |
23.5122 USDT |
240,932.9253 |
23.4520 USDT |
22.8760 USDT |
24.0070 USDT |
23.0600 USDT |
| 2025-05-25 |
22.7517 USDT |
345,645.4627 |
22.9520 USDT |
22.0260 USDT |
23.4730 USDT |
23.4510 USDT |
| 2025-05-24 |
23.1102 USDT |
225,097.4642 |
23.0700 USDT |
22.7560 USDT |
23.4770 USDT |
22.9520 USDT |
| 2025-05-23 |
24.5828 USDT |
557,024.0493 |
25.2600 USDT |
22.9130 USDT |
25.9770 USDT |
23.0750 USDT |
| 2025-05-22 |
24.7660 USDT |
468,099.2387 |
23.1800 USDT |
23.1400 USDT |
25.4320 USDT |
25.2550 USDT |
| 2025-05-21 |
22.8548 USDT |
296,652.0725 |
22.6180 USDT |
22.1580 USDT |
23.8450 USDT |
23.1760 USDT |
| 2025-05-20 |
22.2971 USDT |
342,429.5977 |
22.2690 USDT |
21.7650 USDT |
22.8290 USDT |
22.6000 USDT |
| 2025-05-19 |
21.9593 USDT |
320,135.2944 |
23.0600 USDT |
21.2500 USDT |
23.1920 USDT |
22.2650 USDT |
| 2025-05-18 |
22.8228 USDT |
444,640.9745 |
22.1840 USDT |
21.5660 USDT |
23.8720 USDT |
23.0600 USDT |
| 2025-05-17 |
22.5350 USDT |
245,967.1452 |
23.0600 USDT |
21.9710 USDT |
23.1370 USDT |
22.1770 USDT |
| 2025-05-16 |
23.5460 USDT |
324,623.8020 |
23.5140 USDT |
22.6810 USDT |
24.0510 USDT |
23.0590 USDT |
| 2025-05-15 |
23.7951 USDT |
549,636.8040 |
24.9600 USDT |
22.9470 USDT |
25.1370 USDT |
23.5100 USDT |
| 2025-05-14 |
25.6952 USDT |
388,579.4488 |
25.7170 USDT |
24.7430 USDT |
26.5420 USDT |
24.9600 USDT |
| 2025-05-13 |
24.6633 USDT |
414,110.4431 |
24.8310 USDT |
23.4550 USDT |
26.2480 USDT |
25.7230 USDT |
| 2025-05-12 |
25.2591 USDT |
520,665.1028 |
24.7800 USDT |
23.7140 USDT |
26.8490 USDT |
24.8390 USDT |
| 2025-05-11 |
25.0032 USDT |
352,285.5187 |
25.8120 USDT |
24.1500 USDT |
26.0210 USDT |
24.7910 USDT |
| 2025-05-10 |
24.4901 USDT |
531,343.4401 |
23.2770 USDT |
23.0240 USDT |
25.9830 USDT |
25.8190 USDT |