Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
57.4141 USDT |
483,301.9875 |
57.7510 USDT |
55.3400 USDT |
59.4110 USDT |
55.8120 USDT |
| 2024-03-25 |
57.3479 USDT |
570,700.9648 |
55.6970 USDT |
54.9560 USDT |
59.2110 USDT |
57.7380 USDT |
| 2024-03-24 |
53.9515 USDT |
394,114.0898 |
53.4430 USDT |
52.4260 USDT |
55.8380 USDT |
55.6940 USDT |
| 2024-03-23 |
54.4689 USDT |
496,901.4739 |
53.4510 USDT |
52.6150 USDT |
55.9710 USDT |
53.4490 USDT |
| 2024-03-22 |
54.7418 USDT |
844,383.1686 |
53.8320 USDT |
51.6370 USDT |
58.0160 USDT |
53.4410 USDT |
| 2024-03-21 |
55.0958 USDT |
576,077.6411 |
57.0700 USDT |
52.7700 USDT |
57.8730 USDT |
53.8370 USDT |
| 2024-03-20 |
53.3100 USDT |
1,052,126.6512 |
53.6090 USDT |
50.4100 USDT |
58.1490 USDT |
57.0890 USDT |
| 2024-03-19 |
57.8970 USDT |
1,916,267.3439 |
60.6390 USDT |
53.2030 USDT |
61.9570 USDT |
53.6560 USDT |
| 2024-03-18 |
61.5874 USDT |
1,917,535.0430 |
58.4360 USDT |
55.2680 USDT |
65.4000 USDT |
60.6560 USDT |
| 2024-03-17 |
54.9594 USDT |
1,084,998.8964 |
53.4150 USDT |
50.0710 USDT |
58.5020 USDT |
58.4300 USDT |
| 2024-03-16 |
57.2724 USDT |
1,418,336.7190 |
58.3930 USDT |
52.0000 USDT |
61.4610 USDT |
53.4650 USDT |
| 2024-03-15 |
54.1337 USDT |
1,708,065.5934 |
53.9770 USDT |
48.2850 USDT |
58.9430 USDT |
58.3970 USDT |
| 2024-03-14 |
55.5305 USDT |
1,222,335.2579 |
54.7960 USDT |
50.4590 USDT |
59.2820 USDT |
53.9560 USDT |
| 2024-03-13 |
53.9866 USDT |
944,121.6713 |
55.4820 USDT |
52.2140 USDT |
55.5000 USDT |
54.7960 USDT |
| 2024-03-12 |
51.7409 USDT |
1,845,310.2606 |
49.1000 USDT |
46.3940 USDT |
57.3760 USDT |
55.4780 USDT |
| 2024-03-11 |
46.0485 USDT |
1,150,560.5940 |
42.0370 USDT |
39.9990 USDT |
49.5890 USDT |
49.0860 USDT |
| 2024-03-10 |
42.5692 USDT |
309,184.2998 |
42.9180 USDT |
40.8900 USDT |
43.9210 USDT |
42.0400 USDT |
| 2024-03-09 |
42.9488 USDT |
247,420.8017 |
42.6370 USDT |
42.3270 USDT |
43.5610 USDT |
42.9040 USDT |
| 2024-03-08 |
42.6485 USDT |
439,792.8374 |
43.2130 USDT |
41.0780 USDT |
43.9650 USDT |
42.6120 USDT |
| 2024-03-07 |
43.1996 USDT |
499,571.3481 |
41.5530 USDT |
41.5530 USDT |
44.5200 USDT |
43.2090 USDT |
| 2024-03-06 |
40.3018 USDT |
529,672.5765 |
39.4350 USDT |
37.9140 USDT |
42.1410 USDT |
41.5610 USDT |
| 2024-03-05 |
40.8916 USDT |
1,287,381.7028 |
43.0820 USDT |
33.9530 USDT |
45.1890 USDT |
39.4350 USDT |
| 2024-03-04 |
42.9014 USDT |
423,326.8661 |
42.6060 USDT |
41.4200 USDT |
44.0000 USDT |
43.0860 USDT |
| 2024-03-03 |
42.6118 USDT |
389,099.6120 |
44.3410 USDT |
40.0560 USDT |
44.8880 USDT |
42.6110 USDT |
| 2024-03-02 |
42.9379 USDT |
354,800.3637 |
42.6730 USDT |
41.9590 USDT |
44.5990 USDT |
44.3710 USDT |
| 2024-03-01 |
42.2892 USDT |
381,593.0352 |
40.9730 USDT |
40.9730 USDT |
43.3680 USDT |
42.6690 USDT |
| 2024-02-29 |
42.3815 USDT |
752,973.8835 |
40.3410 USDT |
39.6240 USDT |
44.6740 USDT |
40.9440 USDT |
| 2024-02-28 |
39.3655 USDT |
638,366.3367 |
39.2610 USDT |
35.9360 USDT |
41.2960 USDT |
40.3360 USDT |
| 2024-02-27 |
39.3115 USDT |
270,492.3642 |
39.2940 USDT |
38.3040 USDT |
39.9490 USDT |
39.2480 USDT |
| 2024-02-26 |
38.0442 USDT |
351,516.8887 |
37.4610 USDT |
36.2740 USDT |
39.3540 USDT |
39.2890 USDT |
| 2024-02-25 |
36.9392 USDT |
181,541.3261 |
36.7630 USDT |
36.4330 USDT |
37.4920 USDT |
37.4610 USDT |
| 2024-02-24 |
36.3307 USDT |
199,735.7291 |
35.9100 USDT |
35.1950 USDT |
36.9530 USDT |
36.7590 USDT |
| 2024-02-23 |
36.1815 USDT |
290,601.7206 |
36.7730 USDT |
35.1530 USDT |
36.9570 USDT |
35.9080 USDT |
| 2024-02-22 |
37.2848 USDT |
246,695.0152 |
37.6040 USDT |
36.5280 USDT |
38.2070 USDT |
36.7760 USDT |
| 2024-02-21 |
36.9496 USDT |
277,590.8884 |
38.5110 USDT |
35.9100 USDT |
38.5430 USDT |
37.6060 USDT |
| 2024-02-20 |
38.3989 USDT |
359,105.5429 |
39.5170 USDT |
36.8000 USDT |
39.7080 USDT |
38.4990 USDT |
| 2024-02-19 |
39.8917 USDT |
299,150.2080 |
40.2950 USDT |
39.0990 USDT |
40.6470 USDT |
39.4900 USDT |
| 2024-02-18 |
40.0853 USDT |
169,631.5598 |
39.7550 USDT |
38.9640 USDT |
40.7500 USDT |
40.2920 USDT |
| 2024-02-17 |
39.5402 USDT |
199,160.4878 |
40.2570 USDT |
38.3800 USDT |
40.4730 USDT |
39.7470 USDT |
| 2024-02-16 |
40.6551 USDT |
276,770.1275 |
41.5510 USDT |
39.4130 USDT |
41.7910 USDT |
40.2500 USDT |
| 2024-02-15 |
42.2599 USDT |
404,619.1709 |
42.2300 USDT |
40.8710 USDT |
43.6030 USDT |
41.5480 USDT |
| 2024-02-14 |
41.2193 USDT |
474,811.3582 |
39.7290 USDT |
39.1220 USDT |
42.4220 USDT |
42.2260 USDT |
| 2024-02-13 |
40.4571 USDT |
412,374.3192 |
40.9780 USDT |
38.8560 USDT |
41.6880 USDT |
39.7320 USDT |
| 2024-02-12 |
39.8245 USDT |
468,665.4982 |
39.7350 USDT |
38.3740 USDT |
41.2190 USDT |
40.9690 USDT |
| 2024-02-11 |
40.1805 USDT |
225,696.1732 |
40.2590 USDT |
39.3650 USDT |
41.1990 USDT |
39.7230 USDT |
| 2024-02-10 |
39.4009 USDT |
536,741.4357 |
38.0080 USDT |
38.0080 USDT |
41.2300 USDT |
40.1890 USDT |
| 2024-02-09 |
37.1558 USDT |
494,225.9876 |
35.4310 USDT |
35.4210 USDT |
38.6140 USDT |
38.0080 USDT |
| 2024-02-08 |
35.5021 USDT |
307,701.5453 |
35.3030 USDT |
35.0740 USDT |
36.1410 USDT |
35.4250 USDT |
| 2024-02-07 |
34.7916 USDT |
342,906.1624 |
34.1460 USDT |
33.6400 USDT |
35.5110 USDT |
35.3010 USDT |
| 2024-02-06 |
34.1684 USDT |
224,868.5622 |
34.5540 USDT |
33.7160 USDT |
34.7500 USDT |
34.1400 USDT |