Identifier on OKEx: AVAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
44.0776 USDT |
727,496.2647 |
45.0040 USDT |
41.3270 USDT |
46.4840 USDT |
44.6140 USDT |
| 2024-12-09 |
47.2700 USDT |
1,119,083.6438 |
53.9840 USDT |
39.3940 USDT |
54.2190 USDT |
45.0040 USDT |
| 2024-12-08 |
52.3048 USDT |
347,485.1093 |
51.5880 USDT |
50.3490 USDT |
54.3880 USDT |
53.9790 USDT |
| 2024-12-07 |
52.0513 USDT |
219,932.7610 |
52.4800 USDT |
51.1930 USDT |
53.0770 USDT |
51.5810 USDT |
| 2024-12-06 |
51.8736 USDT |
457,995.1372 |
50.2950 USDT |
49.6190 USDT |
53.5740 USDT |
52.4690 USDT |
| 2024-12-05 |
51.6374 USDT |
894,949.5435 |
52.7620 USDT |
48.5330 USDT |
53.6330 USDT |
50.2820 USDT |
| 2024-12-04 |
53.6627 USDT |
978,554.9328 |
50.9010 USDT |
50.8280 USDT |
55.8000 USDT |
52.7640 USDT |
| 2024-12-03 |
50.9244 USDT |
1,022,026.9989 |
52.2830 USDT |
47.5910 USDT |
53.9490 USDT |
50.8680 USDT |
| 2024-12-02 |
47.9777 USDT |
1,540,694.9591 |
45.0840 USDT |
44.9740 USDT |
52.4900 USDT |
52.2790 USDT |
| 2024-12-01 |
44.6175 USDT |
374,816.6113 |
44.8160 USDT |
43.6250 USDT |
45.7790 USDT |
45.0930 USDT |
| 2024-11-30 |
45.2191 USDT |
356,889.1511 |
44.8680 USDT |
43.6530 USDT |
46.2540 USDT |
44.7990 USDT |
| 2024-11-29 |
43.8272 USDT |
359,645.6834 |
42.7890 USDT |
42.5390 USDT |
45.0670 USDT |
44.8590 USDT |
| 2024-11-28 |
42.7063 USDT |
333,245.4772 |
43.7840 USDT |
41.5070 USDT |
44.2410 USDT |
42.7710 USDT |
| 2024-11-27 |
43.2451 USDT |
641,306.1333 |
42.7210 USDT |
41.9460 USDT |
44.4710 USDT |
43.7700 USDT |
| 2024-11-26 |
41.3646 USDT |
1,004,985.4507 |
41.3030 USDT |
38.5000 USDT |
43.3640 USDT |
42.7260 USDT |
| 2024-11-25 |
43.5576 USDT |
1,221,807.5144 |
42.0740 USDT |
40.0230 USDT |
47.9240 USDT |
41.3200 USDT |
| 2024-11-24 |
40.8548 USDT |
608,190.4261 |
41.4330 USDT |
38.2610 USDT |
43.2440 USDT |
42.0760 USDT |
| 2024-11-23 |
42.9767 USDT |
978,999.4182 |
43.1890 USDT |
40.6940 USDT |
45.2830 USDT |
41.4390 USDT |
| 2024-11-22 |
38.5200 USDT |
965,730.4797 |
35.8370 USDT |
35.1800 USDT |
43.5830 USDT |
43.2000 USDT |
| 2024-11-21 |
34.8005 USDT |
597,716.0045 |
33.6060 USDT |
32.3200 USDT |
36.1970 USDT |
35.8280 USDT |
| 2024-11-20 |
34.1432 USDT |
606,830.7120 |
34.2010 USDT |
32.7740 USDT |
35.7520 USDT |
33.5860 USDT |
| 2024-11-19 |
34.5219 USDT |
428,933.3950 |
35.4860 USDT |
33.5000 USDT |
35.6300 USDT |
34.2040 USDT |
| 2024-11-18 |
35.2054 USDT |
536,644.2422 |
34.7270 USDT |
34.0300 USDT |
36.1580 USDT |
35.4890 USDT |
| 2024-11-17 |
35.7864 USDT |
948,322.6435 |
35.1520 USDT |
33.0120 USDT |
37.2690 USDT |
34.7210 USDT |
| 2024-11-16 |
34.7222 USDT |
562,554.8499 |
33.1190 USDT |
32.7780 USDT |
35.7430 USDT |
35.1420 USDT |
| 2024-11-15 |
32.0817 USDT |
465,770.8950 |
31.1990 USDT |
30.5830 USDT |
33.3080 USDT |
33.1160 USDT |
| 2024-11-14 |
32.5306 USDT |
385,482.7025 |
33.1240 USDT |
30.6810 USDT |
34.7500 USDT |
31.1900 USDT |
| 2024-11-13 |
33.0622 USDT |
716,980.1240 |
33.9570 USDT |
31.2010 USDT |
35.0330 USDT |
33.1200 USDT |
| 2024-11-12 |
35.0621 USDT |
1,161,857.0428 |
35.7110 USDT |
32.6560 USDT |
37.6880 USDT |
33.9470 USDT |
| 2024-11-11 |
33.2019 USDT |
514,726.2458 |
31.8840 USDT |
30.7000 USDT |
35.7930 USDT |
35.7080 USDT |
| 2024-11-10 |
31.6181 USDT |
537,738.9690 |
30.3740 USDT |
29.6890 USDT |
33.2900 USDT |
31.8790 USDT |
| 2024-11-09 |
29.2069 USDT |
348,153.7117 |
28.7850 USDT |
28.4900 USDT |
30.4820 USDT |
30.3680 USDT |
| 2024-11-08 |
27.9524 USDT |
326,732.1218 |
27.3940 USDT |
27.1040 USDT |
28.7940 USDT |
28.7780 USDT |
| 2024-11-07 |
27.2822 USDT |
275,950.1915 |
27.0140 USDT |
26.5210 USDT |
28.0170 USDT |
27.3700 USDT |
| 2024-11-06 |
26.0247 USDT |
439,106.1526 |
23.9930 USDT |
23.9930 USDT |
27.3030 USDT |
27.0090 USDT |
| 2024-11-05 |
23.6564 USDT |
174,458.3345 |
22.7270 USDT |
22.5970 USDT |
24.4850 USDT |
23.9960 USDT |
| 2024-11-04 |
23.1823 USDT |
214,391.3834 |
23.5330 USDT |
22.3500 USDT |
23.9340 USDT |
22.7310 USDT |
| 2024-11-03 |
23.2887 USDT |
262,494.4024 |
24.1190 USDT |
22.6080 USDT |
24.2090 USDT |
23.5340 USDT |
| 2024-11-02 |
24.4057 USDT |
76,981.0265 |
24.7880 USDT |
23.9530 USDT |
25.0170 USDT |
24.1240 USDT |
| 2024-11-01 |
24.9522 USDT |
185,335.1366 |
25.0140 USDT |
24.3980 USDT |
25.7120 USDT |
24.7950 USDT |
| 2024-10-31 |
25.2458 USDT |
187,376.6539 |
26.1730 USDT |
24.6790 USDT |
26.2230 USDT |
25.0230 USDT |
| 2024-10-30 |
26.4447 USDT |
178,649.2893 |
26.8750 USDT |
26.0020 USDT |
26.8940 USDT |
26.1800 USDT |
| 2024-10-29 |
26.7197 USDT |
177,906.2103 |
26.2620 USDT |
26.1830 USDT |
27.1560 USDT |
26.8720 USDT |
| 2024-10-28 |
25.9005 USDT |
180,329.1386 |
25.7640 USDT |
25.0580 USDT |
26.5400 USDT |
26.2660 USDT |
| 2024-10-27 |
25.6335 USDT |
72,284.5270 |
25.4060 USDT |
25.2500 USDT |
25.9470 USDT |
25.7630 USDT |
| 2024-10-26 |
25.1298 USDT |
136,782.7086 |
24.9330 USDT |
24.5560 USDT |
25.6780 USDT |
25.4080 USDT |
| 2024-10-25 |
25.3366 USDT |
340,644.9452 |
26.8340 USDT |
23.9160 USDT |
26.8830 USDT |
24.9320 USDT |
| 2024-10-24 |
26.8765 USDT |
139,002.7203 |
26.7560 USDT |
26.3850 USDT |
27.2320 USDT |
26.8430 USDT |
| 2024-10-23 |
26.7060 USDT |
208,277.0202 |
27.6500 USDT |
25.8790 USDT |
27.7300 USDT |
26.7690 USDT |
| 2024-10-22 |
27.7113 USDT |
180,912.4827 |
27.7580 USDT |
27.2230 USDT |
28.2240 USDT |
27.6300 USDT |