Crypto exchange OKEx

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on OKEx: AVAX-USDC
Price
Date Price Volume Open Low High Close
2023-01-04 11.8934 USDC 14,754.1350 AVAX 11.3900 USDC 11.3600 USDC 12.2800 USDC 12.0800 USDC
2023-01-03 11.2460 USDC 18,540.5012 AVAX 11.1600 USDC 11.0500 USDC 11.5500 USDC 11.3800 USDC
2023-01-02 11.0203 USDC 14,669.4931 AVAX 10.8800 USDC 10.7200 USDC 11.2700 USDC 11.1600 USDC
2023-01-01 10.8006 USDC 9,338.4392 AVAX 10.9000 USDC 10.6400 USDC 10.9400 USDC 10.8600 USDC
2022-12-31 10.9301 USDC 6,286.6418 AVAX 10.8700 USDC 10.8400 USDC 11.0600 USDC 10.9000 USDC
2022-12-30 10.7937 USDC 9,784.0675 AVAX 10.9700 USDC 10.5600 USDC 10.9700 USDC 10.8700 USDC
2022-12-29 11.0572 USDC 9,916.3655 AVAX 11.2000 USDC 10.6200 USDC 11.2200 USDC 10.9700 USDC
2022-12-28 11.3529 USDC 9,129.9225 AVAX 11.6500 USDC 11.0900 USDC 11.6600 USDC 11.1900 USDC
2022-12-27 11.6821 USDC 7,610.9161 AVAX 11.7300 USDC 11.5200 USDC 11.7900 USDC 11.6400 USDC
2022-12-26 11.6687 USDC 8,588.3794 AVAX 11.6800 USDC 11.5700 USDC 11.7700 USDC 11.7200 USDC
2022-12-25 11.6257 USDC 8,958.5892 AVAX 11.6800 USDC 11.5100 USDC 11.7200 USDC 11.6800 USDC
2022-12-24 11.7189 USDC 5,210.4037 AVAX 11.7800 USDC 11.6500 USDC 11.8200 USDC 11.6700 USDC
2022-12-23 11.8006 USDC 7,206.4489 AVAX 11.8500 USDC 11.6900 USDC 11.8900 USDC 11.7800 USDC
2022-12-22 11.6706 USDC 6,388.6426 AVAX 11.7000 USDC 11.4600 USDC 11.8500 USDC 11.8500 USDC
2022-12-21 11.7913 USDC 9,290.9555 AVAX 11.9500 USDC 11.6400 USDC 11.9800 USDC 11.7000 USDC
2022-12-20 11.8228 USDC 10,419.6999 AVAX 11.3900 USDC 11.3500 USDC 12.0500 USDC 11.9500 USDC
2022-12-19 11.8376 USDC 15,212.7947 AVAX 11.9400 USDC 11.1600 USDC 12.0900 USDC 11.3900 USDC
2022-12-18 11.9353 USDC 3,945.4032 AVAX 11.9500 USDC 11.8500 USDC 12.0200 USDC 11.9400 USDC
2022-12-17 11.8297 USDC 13,753.5346 AVAX 11.8400 USDC 11.5300 USDC 11.9800 USDC 11.9400 USDC
2022-12-16 12.5862 USDC 18,897.2832 AVAX 13.1600 USDC 11.5800 USDC 13.2800 USDC 11.8300 USDC
2022-12-15 13.5536 USDC 16,844.9259 AVAX 13.7200 USDC 13.0900 USDC 13.8800 USDC 13.1700 USDC
2022-12-14 13.8076 USDC 19,896.7035 AVAX 13.7500 USDC 13.5700 USDC 14.1800 USDC 13.7000 USDC
2022-12-13 13.4769 USDC 22,458.6835 AVAX 13.0000 USDC 12.5700 USDC 14.3700 USDC 13.7500 USDC
2022-12-12 12.8078 USDC 10,892.7527 AVAX 12.9800 USDC 12.5500 USDC 13.0500 USDC 13.0000 USDC
2022-12-11 13.3572 USDC 8,227.0240 AVAX 13.4900 USDC 12.9300 USDC 13.5000 USDC 12.9900 USDC
2022-12-10 13.4650 USDC 5,840.5794 AVAX 13.4500 USDC 13.3500 USDC 13.5700 USDC 13.4800 USDC
2022-12-09 13.4838 USDC 9,568.5849 AVAX 13.4300 USDC 13.3700 USDC 13.6200 USDC 13.4600 USDC
2022-12-08 13.2726 USDC 8,610.3436 AVAX 13.2700 USDC 13.0600 USDC 13.5100 USDC 13.4100 USDC
2022-12-07 13.2364 USDC 11,959.0932 AVAX 13.6700 USDC 13.0100 USDC 13.6800 USDC 13.2600 USDC
2022-12-06 13.5757 USDC 9,846.5405 AVAX 13.6100 USDC 13.4600 USDC 13.6800 USDC 13.6800 USDC
2022-12-05 13.9592 USDC 20,351.0014 AVAX 13.9300 USDC 13.4500 USDC 14.3400 USDC 13.6000 USDC
2022-12-04 13.6953 USDC 12,440.6335 AVAX 13.4100 USDC 13.4100 USDC 13.9400 USDC 13.9300 USDC
2022-12-03 13.5658 USDC 18,929.6682 AVAX 13.5900 USDC 13.3100 USDC 13.8700 USDC 13.4100 USDC
2022-12-02 13.1534 USDC 17,188.8003 AVAX 12.9000 USDC 12.8000 USDC 13.6700 USDC 13.5900 USDC
2022-12-01 13.0195 USDC 18,421.3249 AVAX 13.1700 USDC 12.8100 USDC 13.3200 USDC 12.9000 USDC
2022-11-30 12.8551 USDC 21,733.0268 AVAX 12.4700 USDC 12.4700 USDC 13.2000 USDC 13.1400 USDC
2022-11-29 12.4664 USDC 14,492.4068 AVAX 12.4500 USDC 12.2800 USDC 12.7100 USDC 12.4700 USDC
2022-11-28 12.3072 USDC 16,910.8550 AVAX 12.8500 USDC 11.9800 USDC 12.9600 USDC 12.4500 USDC
2022-11-27 13.0114 USDC 11,141.5779 AVAX 12.7600 USDC 12.7000 USDC 13.2400 USDC 12.8600 USDC
2022-11-26 12.9241 USDC 12,871.4183 AVAX 12.8200 USDC 12.6100 USDC 13.2200 USDC 12.7400 USDC
2022-11-25 12.7334 USDC 9,656.6077 AVAX 12.9400 USDC 12.5300 USDC 13.0300 USDC 12.8100 USDC
2022-11-24 13.0142 USDC 13,192.5382 AVAX 13.0500 USDC 12.7600 USDC 13.3700 USDC 12.9500 USDC
2022-11-23 12.6632 USDC 17,144.2164 AVAX 12.3400 USDC 12.3400 USDC 13.0400 USDC 13.0400 USDC
2022-11-22 11.8967 USDC 16,150.9585 AVAX 11.8100 USDC 11.4300 USDC 12.3600 USDC 12.3400 USDC
2022-11-21 11.8830 USDC 24,031.2235 AVAX 12.1700 USDC 11.5800 USDC 12.1800 USDC 11.8100 USDC
2022-11-20 12.7294 USDC 16,192.7137 AVAX 12.8700 USDC 12.0700 USDC 13.1200 USDC 12.1600 USDC
2022-11-19 12.8014 USDC 12,811.2030 AVAX 12.9900 USDC 12.5000 USDC 13.0000 USDC 12.8600 USDC
2022-11-18 13.1081 USDC 16,757.0970 AVAX 12.8600 USDC 12.8600 USDC 13.2800 USDC 12.9900 USDC
2022-11-17 13.0490 USDC 21,424.7664 AVAX 13.0700 USDC 12.6500 USDC 13.3300 USDC 12.8600 USDC
2022-11-16 13.2686 USDC 16,167.1354 AVAX 13.5300 USDC 12.8200 USDC 13.7100 USDC 13.0500 USDC