Identifier on OKEx: AVAX-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-04 |
11.8934 USDC |
14,754.1350 AVAX |
11.3900 USDC |
11.3600 USDC |
12.2800 USDC |
12.0800 USDC |
2023-01-03 |
11.2460 USDC |
18,540.5012 AVAX |
11.1600 USDC |
11.0500 USDC |
11.5500 USDC |
11.3800 USDC |
2023-01-02 |
11.0203 USDC |
14,669.4931 AVAX |
10.8800 USDC |
10.7200 USDC |
11.2700 USDC |
11.1600 USDC |
2023-01-01 |
10.8006 USDC |
9,338.4392 AVAX |
10.9000 USDC |
10.6400 USDC |
10.9400 USDC |
10.8600 USDC |
2022-12-31 |
10.9301 USDC |
6,286.6418 AVAX |
10.8700 USDC |
10.8400 USDC |
11.0600 USDC |
10.9000 USDC |
2022-12-30 |
10.7937 USDC |
9,784.0675 AVAX |
10.9700 USDC |
10.5600 USDC |
10.9700 USDC |
10.8700 USDC |
2022-12-29 |
11.0572 USDC |
9,916.3655 AVAX |
11.2000 USDC |
10.6200 USDC |
11.2200 USDC |
10.9700 USDC |
2022-12-28 |
11.3529 USDC |
9,129.9225 AVAX |
11.6500 USDC |
11.0900 USDC |
11.6600 USDC |
11.1900 USDC |
2022-12-27 |
11.6821 USDC |
7,610.9161 AVAX |
11.7300 USDC |
11.5200 USDC |
11.7900 USDC |
11.6400 USDC |
2022-12-26 |
11.6687 USDC |
8,588.3794 AVAX |
11.6800 USDC |
11.5700 USDC |
11.7700 USDC |
11.7200 USDC |
2022-12-25 |
11.6257 USDC |
8,958.5892 AVAX |
11.6800 USDC |
11.5100 USDC |
11.7200 USDC |
11.6800 USDC |
2022-12-24 |
11.7189 USDC |
5,210.4037 AVAX |
11.7800 USDC |
11.6500 USDC |
11.8200 USDC |
11.6700 USDC |
2022-12-23 |
11.8006 USDC |
7,206.4489 AVAX |
11.8500 USDC |
11.6900 USDC |
11.8900 USDC |
11.7800 USDC |
2022-12-22 |
11.6706 USDC |
6,388.6426 AVAX |
11.7000 USDC |
11.4600 USDC |
11.8500 USDC |
11.8500 USDC |
2022-12-21 |
11.7913 USDC |
9,290.9555 AVAX |
11.9500 USDC |
11.6400 USDC |
11.9800 USDC |
11.7000 USDC |
2022-12-20 |
11.8228 USDC |
10,419.6999 AVAX |
11.3900 USDC |
11.3500 USDC |
12.0500 USDC |
11.9500 USDC |
2022-12-19 |
11.8376 USDC |
15,212.7947 AVAX |
11.9400 USDC |
11.1600 USDC |
12.0900 USDC |
11.3900 USDC |
2022-12-18 |
11.9353 USDC |
3,945.4032 AVAX |
11.9500 USDC |
11.8500 USDC |
12.0200 USDC |
11.9400 USDC |
2022-12-17 |
11.8297 USDC |
13,753.5346 AVAX |
11.8400 USDC |
11.5300 USDC |
11.9800 USDC |
11.9400 USDC |
2022-12-16 |
12.5862 USDC |
18,897.2832 AVAX |
13.1600 USDC |
11.5800 USDC |
13.2800 USDC |
11.8300 USDC |
2022-12-15 |
13.5536 USDC |
16,844.9259 AVAX |
13.7200 USDC |
13.0900 USDC |
13.8800 USDC |
13.1700 USDC |
2022-12-14 |
13.8076 USDC |
19,896.7035 AVAX |
13.7500 USDC |
13.5700 USDC |
14.1800 USDC |
13.7000 USDC |
2022-12-13 |
13.4769 USDC |
22,458.6835 AVAX |
13.0000 USDC |
12.5700 USDC |
14.3700 USDC |
13.7500 USDC |
2022-12-12 |
12.8078 USDC |
10,892.7527 AVAX |
12.9800 USDC |
12.5500 USDC |
13.0500 USDC |
13.0000 USDC |
2022-12-11 |
13.3572 USDC |
8,227.0240 AVAX |
13.4900 USDC |
12.9300 USDC |
13.5000 USDC |
12.9900 USDC |
2022-12-10 |
13.4650 USDC |
5,840.5794 AVAX |
13.4500 USDC |
13.3500 USDC |
13.5700 USDC |
13.4800 USDC |
2022-12-09 |
13.4838 USDC |
9,568.5849 AVAX |
13.4300 USDC |
13.3700 USDC |
13.6200 USDC |
13.4600 USDC |
2022-12-08 |
13.2726 USDC |
8,610.3436 AVAX |
13.2700 USDC |
13.0600 USDC |
13.5100 USDC |
13.4100 USDC |
2022-12-07 |
13.2364 USDC |
11,959.0932 AVAX |
13.6700 USDC |
13.0100 USDC |
13.6800 USDC |
13.2600 USDC |
2022-12-06 |
13.5757 USDC |
9,846.5405 AVAX |
13.6100 USDC |
13.4600 USDC |
13.6800 USDC |
13.6800 USDC |
2022-12-05 |
13.9592 USDC |
20,351.0014 AVAX |
13.9300 USDC |
13.4500 USDC |
14.3400 USDC |
13.6000 USDC |
2022-12-04 |
13.6953 USDC |
12,440.6335 AVAX |
13.4100 USDC |
13.4100 USDC |
13.9400 USDC |
13.9300 USDC |
2022-12-03 |
13.5658 USDC |
18,929.6682 AVAX |
13.5900 USDC |
13.3100 USDC |
13.8700 USDC |
13.4100 USDC |
2022-12-02 |
13.1534 USDC |
17,188.8003 AVAX |
12.9000 USDC |
12.8000 USDC |
13.6700 USDC |
13.5900 USDC |
2022-12-01 |
13.0195 USDC |
18,421.3249 AVAX |
13.1700 USDC |
12.8100 USDC |
13.3200 USDC |
12.9000 USDC |
2022-11-30 |
12.8551 USDC |
21,733.0268 AVAX |
12.4700 USDC |
12.4700 USDC |
13.2000 USDC |
13.1400 USDC |
2022-11-29 |
12.4664 USDC |
14,492.4068 AVAX |
12.4500 USDC |
12.2800 USDC |
12.7100 USDC |
12.4700 USDC |
2022-11-28 |
12.3072 USDC |
16,910.8550 AVAX |
12.8500 USDC |
11.9800 USDC |
12.9600 USDC |
12.4500 USDC |
2022-11-27 |
13.0114 USDC |
11,141.5779 AVAX |
12.7600 USDC |
12.7000 USDC |
13.2400 USDC |
12.8600 USDC |
2022-11-26 |
12.9241 USDC |
12,871.4183 AVAX |
12.8200 USDC |
12.6100 USDC |
13.2200 USDC |
12.7400 USDC |
2022-11-25 |
12.7334 USDC |
9,656.6077 AVAX |
12.9400 USDC |
12.5300 USDC |
13.0300 USDC |
12.8100 USDC |
2022-11-24 |
13.0142 USDC |
13,192.5382 AVAX |
13.0500 USDC |
12.7600 USDC |
13.3700 USDC |
12.9500 USDC |
2022-11-23 |
12.6632 USDC |
17,144.2164 AVAX |
12.3400 USDC |
12.3400 USDC |
13.0400 USDC |
13.0400 USDC |
2022-11-22 |
11.8967 USDC |
16,150.9585 AVAX |
11.8100 USDC |
11.4300 USDC |
12.3600 USDC |
12.3400 USDC |
2022-11-21 |
11.8830 USDC |
24,031.2235 AVAX |
12.1700 USDC |
11.5800 USDC |
12.1800 USDC |
11.8100 USDC |
2022-11-20 |
12.7294 USDC |
16,192.7137 AVAX |
12.8700 USDC |
12.0700 USDC |
13.1200 USDC |
12.1600 USDC |
2022-11-19 |
12.8014 USDC |
12,811.2030 AVAX |
12.9900 USDC |
12.5000 USDC |
13.0000 USDC |
12.8600 USDC |
2022-11-18 |
13.1081 USDC |
16,757.0970 AVAX |
12.8600 USDC |
12.8600 USDC |
13.2800 USDC |
12.9900 USDC |
2022-11-17 |
13.0490 USDC |
21,424.7664 AVAX |
13.0700 USDC |
12.6500 USDC |
13.3300 USDC |
12.8600 USDC |
2022-11-16 |
13.2686 USDC |
16,167.1354 AVAX |
13.5300 USDC |
12.8200 USDC |
13.7100 USDC |
13.0500 USDC |