Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
19.6334 USDC |
155,759.8681 AVAX |
19.4100 USDC |
18.9900 USDC |
20.0500 USDC |
19.1400 USDC |
| 2022-08-30 |
19.7015 USDC |
217,980.0235 AVAX |
19.3200 USDC |
18.9000 USDC |
20.6100 USDC |
19.3800 USDC |
| 2022-08-29 |
18.5594 USDC |
214,844.3046 AVAX |
18.4900 USDC |
17.4800 USDC |
19.4700 USDC |
19.3300 USDC |
| 2022-08-28 |
19.6047 USDC |
192,765.4305 AVAX |
20.0300 USDC |
18.1000 USDC |
20.4600 USDC |
18.5100 USDC |
| 2022-08-27 |
20.3733 USDC |
178,894.3899 AVAX |
20.6600 USDC |
19.8300 USDC |
20.8800 USDC |
20.0300 USDC |
| 2022-08-26 |
22.0198 USDC |
230,472.6477 AVAX |
22.9800 USDC |
20.3500 USDC |
23.2200 USDC |
20.6500 USDC |
| 2022-08-25 |
23.1748 USDC |
91,708.7176 AVAX |
22.9900 USDC |
22.6800 USDC |
23.6500 USDC |
23.0000 USDC |
| 2022-08-24 |
23.1779 USDC |
95,608.8078 AVAX |
23.5100 USDC |
22.8100 USDC |
23.6200 USDC |
23.0100 USDC |
| 2022-08-23 |
23.0043 USDC |
112,291.6910 AVAX |
22.5700 USDC |
21.8200 USDC |
23.7200 USDC |
23.5000 USDC |
| 2022-08-22 |
22.2460 USDC |
63,221.6665 AVAX |
22.9900 USDC |
21.6300 USDC |
23.0000 USDC |
22.5700 USDC |
| 2022-08-21 |
22.8443 USDC |
69,933.8231 AVAX |
22.3000 USDC |
22.1500 USDC |
23.5300 USDC |
22.9700 USDC |
| 2022-08-20 |
22.4807 USDC |
83,435.8725 AVAX |
22.4400 USDC |
21.6300 USDC |
23.0700 USDC |
22.2900 USDC |
| 2022-08-19 |
22.7313 USDC |
146,726.5798 AVAX |
24.1900 USDC |
21.3700 USDC |
24.4400 USDC |
22.4400 USDC |
| 2022-08-18 |
25.3993 USDC |
50,723.8298 AVAX |
25.5700 USDC |
23.9300 USDC |
26.2900 USDC |
24.2000 USDC |
| 2022-08-17 |
26.8315 USDC |
67,376.3329 AVAX |
27.1300 USDC |
25.2700 USDC |
28.2200 USDC |
25.5600 USDC |
| 2022-08-16 |
27.6020 USDC |
48,852.8696 AVAX |
27.8800 USDC |
26.9600 USDC |
28.4000 USDC |
27.1100 USDC |
| 2022-08-15 |
28.0030 USDC |
72,441.1014 AVAX |
28.1900 USDC |
27.1000 USDC |
29.3000 USDC |
27.8900 USDC |
| 2022-08-14 |
28.8913 USDC |
53,409.9657 AVAX |
29.2000 USDC |
27.8700 USDC |
29.8500 USDC |
28.1900 USDC |
| 2022-08-13 |
29.6517 USDC |
63,786.2723 AVAX |
29.3500 USDC |
28.8900 USDC |
30.3500 USDC |
29.1900 USDC |
| 2022-08-12 |
28.8572 USDC |
67,013.1474 AVAX |
28.5500 USDC |
28.0700 USDC |
29.4600 USDC |
29.3500 USDC |
| 2022-08-11 |
29.3368 USDC |
110,652.2912 AVAX |
29.1800 USDC |
28.3400 USDC |
30.0900 USDC |
28.5400 USDC |
| 2022-08-10 |
28.6148 USDC |
169,929.4731 AVAX |
27.4000 USDC |
26.6300 USDC |
30.2000 USDC |
29.1900 USDC |
| 2022-08-09 |
27.7356 USDC |
124,283.4390 AVAX |
27.9100 USDC |
27.0000 USDC |
28.7800 USDC |
27.4100 USDC |
| 2022-08-08 |
28.9413 USDC |
197,119.9500 AVAX |
27.8900 USDC |
27.5800 USDC |
30.8600 USDC |
27.9600 USDC |
| 2022-08-07 |
27.2289 USDC |
143,413.2161 AVAX |
26.6400 USDC |
25.8400 USDC |
28.4900 USDC |
27.9100 USDC |
| 2022-08-06 |
25.8775 USDC |
128,199.8675 AVAX |
24.9800 USDC |
24.7200 USDC |
26.9500 USDC |
26.6700 USDC |
| 2022-08-05 |
24.1999 USDC |
97,451.2006 AVAX |
23.3800 USDC |
23.1200 USDC |
25.0000 USDC |
24.9700 USDC |
| 2022-08-04 |
23.4153 USDC |
73,716.7669 AVAX |
23.0500 USDC |
22.8900 USDC |
24.0000 USDC |
23.3700 USDC |
| 2022-08-03 |
23.4530 USDC |
106,594.9249 AVAX |
22.8400 USDC |
22.2800 USDC |
24.1900 USDC |
23.0500 USDC |
| 2022-08-02 |
22.9531 USDC |
123,470.3993 AVAX |
23.5800 USDC |
22.2500 USDC |
23.9600 USDC |
22.8600 USDC |
| 2022-08-01 |
23.5955 USDC |
107,099.1838 AVAX |
23.7200 USDC |
22.9800 USDC |
24.3200 USDC |
23.5800 USDC |
| 2022-07-31 |
24.4772 USDC |
112,408.9558 AVAX |
24.2300 USDC |
23.5500 USDC |
25.2100 USDC |
23.7300 USDC |
| 2022-07-30 |
24.8102 USDC |
154,481.7227 AVAX |
24.4900 USDC |
23.9300 USDC |
25.8000 USDC |
24.2200 USDC |
| 2022-07-29 |
24.5161 USDC |
157,427.7622 AVAX |
24.2100 USDC |
23.4900 USDC |
25.3800 USDC |
24.4600 USDC |
| 2022-07-28 |
23.5574 USDC |
163,990.2926 AVAX |
23.4100 USDC |
22.4600 USDC |
24.7000 USDC |
24.2600 USDC |
| 2022-07-27 |
21.8426 USDC |
130,024.1065 AVAX |
20.7200 USDC |
20.2100 USDC |
23.4900 USDC |
23.4100 USDC |
| 2022-07-26 |
20.3734 USDC |
100,951.6750 AVAX |
20.9300 USDC |
19.5600 USDC |
20.9800 USDC |
20.7100 USDC |
| 2022-07-25 |
22.0412 USDC |
113,671.1789 AVAX |
23.7900 USDC |
20.8900 USDC |
23.8400 USDC |
20.9000 USDC |
| 2022-07-24 |
23.9374 USDC |
86,635.9646 AVAX |
23.6000 USDC |
23.2400 USDC |
24.4900 USDC |
23.8200 USDC |
| 2022-07-23 |
23.7547 USDC |
96,825.5100 AVAX |
23.6400 USDC |
22.8200 USDC |
24.6500 USDC |
23.6200 USDC |
| 2022-07-22 |
24.7197 USDC |
146,363.4923 AVAX |
24.9900 USDC |
23.5800 USDC |
25.5400 USDC |
23.6300 USDC |
| 2022-07-21 |
24.0802 USDC |
187,733.2022 AVAX |
23.5800 USDC |
22.6600 USDC |
25.4500 USDC |
25.0000 USDC |
| 2022-07-20 |
25.0018 USDC |
236,533.3398 AVAX |
24.7300 USDC |
23.4200 USDC |
26.3500 USDC |
23.5900 USDC |
| 2022-07-19 |
24.5014 USDC |
291,034.9251 AVAX |
23.9900 USDC |
23.0400 USDC |
26.3100 USDC |
24.7200 USDC |
| 2022-07-18 |
23.2541 USDC |
256,245.1307 AVAX |
20.6200 USDC |
20.5800 USDC |
24.4200 USDC |
23.9700 USDC |
| 2022-07-17 |
21.3372 USDC |
125,782.7309 AVAX |
21.2400 USDC |
20.5700 USDC |
22.1000 USDC |
20.6100 USDC |
| 2022-07-16 |
20.2693 USDC |
142,907.4200 AVAX |
19.3700 USDC |
18.6900 USDC |
21.4700 USDC |
21.2400 USDC |
| 2022-07-15 |
19.7332 USDC |
129,284.7932 AVAX |
19.7500 USDC |
19.0800 USDC |
20.2400 USDC |
19.3600 USDC |
| 2022-07-14 |
18.8487 USDC |
185,981.8404 AVAX |
18.8200 USDC |
17.7800 USDC |
19.9500 USDC |
19.7300 USDC |
| 2022-07-13 |
17.3608 USDC |
310,779.6032 AVAX |
16.7400 USDC |
16.3800 USDC |
18.9000 USDC |
18.8100 USDC |