Crypto exchange OKEx

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on OKEx: AVAX-USDC
Price
123...2122
Date Price Volume Open Low High Close
2025-05-03 20.8289 USDC 2,023.0060 AVAX 21.2640 USDC 20.4930 USDC 21.2640 USDC 20.5410 USDC
2025-05-02 21.6375 USDC 21,978.3789 AVAX 21.6820 USDC 20.9840 USDC 22.1800 USDC 21.2320 USDC
2025-05-01 21.3784 USDC 17,073.5336 AVAX 20.8960 USDC 20.8350 USDC 21.8620 USDC 21.6520 USDC
2025-04-30 21.1584 USDC 11,732.4677 AVAX 21.5260 USDC 20.3820 USDC 21.9210 USDC 20.9160 USDC
2025-04-29 21.9337 USDC 5,975.8465 AVAX 21.8190 USDC 21.2980 USDC 22.2900 USDC 21.5760 USDC
2025-04-28 21.8388 USDC 6,533.9574 AVAX 21.7120 USDC 21.0370 USDC 22.4120 USDC 21.8270 USDC
2025-04-27 22.0359 USDC 7,200.1641 AVAX 22.4460 USDC 21.6670 USDC 22.7820 USDC 21.7660 USDC
2025-04-26 22.3217 USDC 7,108.5694 AVAX 22.2580 USDC 21.7350 USDC 22.9850 USDC 22.4200 USDC
2025-04-25 22.4421 USDC 10,047.9350 AVAX 22.3680 USDC 21.7890 USDC 22.8810 USDC 22.1870 USDC
2025-04-24 22.1374 USDC 13,323.2008 AVAX 22.3660 USDC 21.6160 USDC 22.6430 USDC 22.3710 USDC
2025-04-23 22.4444 USDC 16,991.6193 AVAX 22.0460 USDC 21.9070 USDC 23.0800 USDC 22.3490 USDC
2025-04-22 21.1391 USDC 18,485.0504 AVAX 19.9320 USDC 19.4560 USDC 22.2890 USDC 22.1100 USDC
2025-04-21 20.3201 USDC 16,950.7238 AVAX 19.5330 USDC 19.5330 USDC 20.9290 USDC 19.9480 USDC
2025-04-20 19.6041 USDC 10,255.7788 AVAX 19.9010 USDC 19.2380 USDC 20.0150 USDC 19.4580 USDC
2025-04-19 19.8754 USDC 5,273.9887 AVAX 19.0690 USDC 19.0330 USDC 20.3520 USDC 19.8980 USDC
2025-04-18 19.0446 USDC 3,339.2206 AVAX 19.0540 USDC 18.8570 USDC 19.3330 USDC 19.0630 USDC
2025-04-17 19.1604 USDC 8,591.5607 AVAX 18.7560 USDC 18.6950 USDC 19.5550 USDC 19.0330 USDC
2025-04-16 18.8790 USDC 13,751.5349 AVAX 19.0100 USDC 18.5320 USDC 19.2780 USDC 18.7650 USDC
2025-04-15 19.8321 USDC 12,710.3799 AVAX 20.0840 USDC 18.9760 USDC 20.2780 USDC 19.0140 USDC
2025-04-14 20.1736 USDC 16,905.0747 AVAX 19.5700 USDC 19.5510 USDC 20.6670 USDC 20.1040 USDC
2025-04-13 20.0229 USDC 14,062.9639 AVAX 20.4920 USDC 19.2890 USDC 20.6610 USDC 19.5800 USDC
2025-04-12 19.9476 USDC 17,522.6452 AVAX 19.1510 USDC 18.8380 USDC 21.0070 USDC 20.4520 USDC
2025-04-11 18.9695 USDC 13,296.0374 AVAX 18.3480 USDC 18.3180 USDC 19.5530 USDC 19.1880 USDC
2025-04-10 18.0602 USDC 8,074.6742 AVAX 18.4160 USDC 17.5750 USDC 18.4170 USDC 18.3170 USDC
2025-04-09 17.0630 USDC 15,276.3190 AVAX 16.1460 USDC 15.5950 USDC 18.9320 USDC 18.4310 USDC
2025-04-08 16.8243 USDC 16,663.9354 AVAX 16.7610 USDC 15.9220 USDC 17.6990 USDC 16.1430 USDC
2025-04-07 16.1537 USDC 21,096.5951 AVAX 16.0160 USDC 14.6770 USDC 17.1520 USDC 16.7200 USDC
2025-04-06 17.1875 USDC 19,572.5916 AVAX 17.8450 USDC 15.6210 USDC 17.9160 USDC 15.9810 USDC
2025-04-05 17.9896 USDC 3,960.3264 AVAX 18.1500 USDC 17.7110 USDC 18.3550 USDC 17.8990 USDC
2025-04-04 18.1818 USDC 15,525.4946 AVAX 18.2000 USDC 17.6210 USDC 18.7440 USDC 18.1970 USDC
2025-04-03 18.1634 USDC 19,037.6582 AVAX 17.9700 USDC 17.5980 USDC 18.9600 USDC 18.1550 USDC
2025-04-02 19.1927 USDC 26,641.1611 AVAX 19.8160 USDC 17.7780 USDC 19.8920 USDC 17.9850 USDC
2025-04-01 19.4818 USDC 11,553.0038 AVAX 18.7560 USDC 18.7380 USDC 19.9270 USDC 19.8250 USDC
2025-03-31 18.7458 USDC 4,692.2134 AVAX 18.8620 USDC 18.1950 USDC 19.1080 USDC 18.7460 USDC
2025-03-30 19.3836 USDC 8,714.1135 AVAX 19.5880 USDC 18.7100 USDC 19.8930 USDC 18.8610 USDC
2025-03-29 20.0191 USDC 11,546.4003 AVAX 20.3320 USDC 19.4580 USDC 20.4960 USDC 19.5910 USDC
2025-03-28 20.5904 USDC 21,359.4950 AVAX 22.0400 USDC 19.7890 USDC 22.1770 USDC 20.3550 USDC
2025-03-27 22.0555 USDC 10,161.0852 AVAX 22.0470 USDC 21.6310 USDC 22.3730 USDC 21.9800 USDC
2025-03-26 22.4506 USDC 14,940.2021 AVAX 22.9610 USDC 21.8370 USDC 23.2420 USDC 22.0270 USDC
2025-03-25 22.3490 USDC 16,012.9594 AVAX 21.4490 USDC 21.2940 USDC 23.4630 USDC 22.9420 USDC
2025-03-24 21.4412 USDC 19,835.8492 AVAX 19.8430 USDC 19.7860 USDC 22.1350 USDC 21.4730 USDC
2025-03-23 19.5303 USDC 6,493.6095 AVAX 19.4220 USDC 19.3160 USDC 19.8240 USDC 19.8240 USDC
2025-03-22 19.3868 USDC 10,117.1411 AVAX 19.2010 USDC 19.0710 USDC 19.7350 USDC 19.3870 USDC
2025-03-21 19.0449 USDC 7,097.1391 AVAX 18.7410 USDC 18.3500 USDC 19.4840 USDC 19.1470 USDC
2025-03-20 19.0806 USDC 5,021.5991 AVAX 19.8000 USDC 18.4080 USDC 19.8510 USDC 18.6850 USDC
2025-03-19 19.5179 USDC 16,484.0302 AVAX 19.0330 USDC 18.8480 USDC 20.0850 USDC 19.7290 USDC
2025-03-18 18.7657 USDC 13,009.3441 AVAX 18.8630 USDC 18.3320 USDC 19.2740 USDC 19.0010 USDC
2025-03-17 18.5596 USDC 9,372.8516 AVAX 18.2510 USDC 18.2130 USDC 19.0740 USDC 18.8580 USDC
2025-03-16 18.9681 USDC 11,552.4614 AVAX 19.3260 USDC 18.1360 USDC 19.8340 USDC 18.3000 USDC
2025-03-15 18.7291 USDC 18,529.7025 AVAX 18.5110 USDC 18.3840 USDC 19.4690 USDC 19.3970 USDC
123...2122