Crypto exchange OKEx

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on OKEx: AVAX-USDC
123...1213
Date Price Volume Open Low High Close
2024-02-03 36.3231 USDC 11,661.9246 AVAX 36.7360 USDC 35.4000 USDC 37.5690 USDC 35.8750 USDC
2024-02-02 35.5183 USDC 30,278.1288 AVAX 33.8390 USDC 33.7660 USDC 36.9010 USDC 36.7160 USDC
2024-02-01 33.2183 USDC 20,929.5095 AVAX 33.1390 USDC 32.2710 USDC 33.9250 USDC 33.8000 USDC
2024-01-31 34.6112 USDC 25,370.1841 AVAX 35.2130 USDC 33.1160 USDC 35.4860 USDC 33.1360 USDC
2024-01-30 36.1554 USDC 35,022.7709 AVAX 36.0910 USDC 35.0150 USDC 37.1340 USDC 35.1860 USDC
2024-01-29 35.5033 USDC 36,649.4579 AVAX 34.8280 USDC 34.3520 USDC 36.5260 USDC 36.0460 USDC
2024-01-28 35.3940 USDC 52,537.1993 AVAX 33.2860 USDC 33.2030 USDC 36.7080 USDC 34.8150 USDC
2024-01-27 32.5490 USDC 11,291.5968 AVAX 32.2310 USDC 31.8560 USDC 33.2900 USDC 33.2860 USDC
2024-01-26 31.7117 USDC 35,711.2085 AVAX 30.4870 USDC 30.1130 USDC 33.0720 USDC 32.2800 USDC
2024-01-25 30.3687 USDC 34,080.2026 AVAX 31.1770 USDC 29.6170 USDC 31.3440 USDC 30.4520 USDC
2024-01-24 30.7754 USDC 51,867.5305 AVAX 30.6290 USDC 29.4870 USDC 31.8770 USDC 31.1780 USDC
2024-01-23 28.9508 USDC 50,039.0173 AVAX 29.5110 USDC 27.2160 USDC 30.6600 USDC 30.6120 USDC
2024-01-22 30.8805 USDC 28,981.8734 AVAX 32.5040 USDC 29.2450 USDC 32.6940 USDC 29.4770 USDC
2024-01-21 32.9959 USDC 12,914.4375 AVAX 32.7550 USDC 32.3550 USDC 33.4770 USDC 32.4550 USDC
2024-01-20 32.6063 USDC 13,824.3792 AVAX 32.7080 USDC 32.0160 USDC 32.9510 USDC 32.7670 USDC
2024-01-19 32.6386 USDC 27,973.5135 AVAX 33.5510 USDC 31.1660 USDC 33.6910 USDC 32.7060 USDC
2024-01-18 34.4953 USDC 22,681.9537 AVAX 36.0550 USDC 32.6870 USDC 36.1320 USDC 33.5560 USDC
2024-01-17 35.9553 USDC 23,982.8951 AVAX 35.5760 USDC 35.2330 USDC 36.4680 USDC 36.0300 USDC
2024-01-16 35.7574 USDC 11,703.9840 AVAX 35.6210 USDC 34.7720 USDC 36.4810 USDC 35.5880 USDC
2024-01-15 36.0092 USDC 16,834.6756 AVAX 35.2730 USDC 35.1340 USDC 36.7280 USDC 35.5820 USDC
2024-01-14 36.5722 USDC 23,828.8117 AVAX 36.5010 USDC 35.2810 USDC 37.8630 USDC 35.2960 USDC
2024-01-13 35.8046 USDC 13,613.9843 AVAX 35.9200 USDC 34.7090 USDC 36.6180 USDC 36.4620 USDC
2024-01-12 37.4373 USDC 26,758.3108 AVAX 39.2950 USDC 34.1910 USDC 39.5630 USDC 35.8190 USDC
2024-01-11 39.7026 USDC 59,429.3092 AVAX 38.5620 USDC 37.5600 USDC 41.7910 USDC 39.2990 USDC
2024-01-10 35.9170 USDC 40,935.9526 AVAX 34.6630 USDC 33.3380 USDC 39.5750 USDC 38.5220 USDC
2024-01-09 35.6548 USDC 59,241.2360 AVAX 36.0500 USDC 33.7800 USDC 37.6320 USDC 34.6630 USDC
2024-01-08 33.9003 USDC 59,965.3967 AVAX 33.6820 USDC 31.1380 USDC 36.4820 USDC 36.0820 USDC
2024-01-07 34.7897 USDC 24,533.1368 AVAX 34.6550 USDC 33.1410 USDC 35.7860 USDC 33.6420 USDC
2024-01-06 34.7624 USDC 24,198.2374 AVAX 36.5060 USDC 33.4580 USDC 36.5160 USDC 34.6530 USDC
2024-01-05 36.6093 USDC 28,541.0489 AVAX 38.7990 USDC 34.9650 USDC 38.9470 USDC 36.4550 USDC
2024-01-04 37.9633 USDC 24,602.0432 AVAX 36.8540 USDC 35.9560 USDC 39.4720 USDC 38.7460 USDC
2024-01-03 36.6135 USDC 75,709.1068 AVAX 40.6240 USDC 30.7080 USDC 41.4380 USDC 36.7920 USDC
2024-01-02 42.0505 USDC 23,107.3203 AVAX 41.9560 USDC 40.3280 USDC 43.4530 USDC 40.6230 USDC
2024-01-01 39.7505 USDC 14,556.5247 AVAX 38.5080 USDC 38.0630 USDC 42.0030 USDC 41.9040 USDC
2023-12-31 39.5612 USDC 12,254.5126 AVAX 39.3260 USDC 37.5320 USDC 40.5030 USDC 38.4820 USDC
2023-12-30 39.5321 USDC 12,328.9733 AVAX 40.1780 USDC 38.1550 USDC 40.3630 USDC 39.3430 USDC
2023-12-29 40.6479 USDC 29,450.0510 AVAX 39.8240 USDC 38.5250 USDC 42.1460 USDC 40.1630 USDC
2023-12-28 40.8913 USDC 23,035.1600 AVAX 42.4320 USDC 39.2520 USDC 43.3870 USDC 39.8220 USDC
2023-12-27 43.2418 USDC 21,396.4213 AVAX 44.5040 USDC 41.9000 USDC 44.9060 USDC 42.4380 USDC
2023-12-26 45.0857 USDC 27,417.0894 AVAX 48.1900 USDC 40.5370 USDC 48.3680 USDC 44.4690 USDC
2023-12-25 47.4277 USDC 26,549.7259 AVAX 47.8210 USDC 45.9920 USDC 48.8920 USDC 48.3540 USDC
2023-12-24 47.8043 USDC 14,456.1644 AVAX 48.1860 USDC 46.3290 USDC 49.9280 USDC 47.6210 USDC
2023-12-23 45.4670 USDC 18,032.8725 AVAX 45.3360 USDC 43.4690 USDC 48.2660 USDC 47.9700 USDC
2023-12-22 45.9371 USDC 18,742.8751 AVAX 46.0910 USDC 43.6790 USDC 48.9530 USDC 45.3980 USDC
2023-12-21 45.3494 USDC 16,688.3833 AVAX 43.5390 USDC 43.0890 USDC 47.3750 USDC 45.9430 USDC
2023-12-20 42.1971 USDC 17,269.0950 AVAX 39.6590 USDC 39.0950 USDC 44.4920 USDC 43.4360 USDC
2023-12-19 40.5462 USDC 13,733.6599 AVAX 41.1350 USDC 38.7530 USDC 42.1270 USDC 39.7040 USDC
2023-12-18 39.3970 USDC 21,440.8917 AVAX 40.5410 USDC 36.5000 USDC 41.3880 USDC 41.1130 USDC
2023-12-17 42.0240 USDC 18,244.6389 AVAX 42.3030 USDC 40.2830 USDC 44.0000 USDC 40.5580 USDC
2023-12-16 42.5609 USDC 40,293.6957 AVAX 39.6910 USDC 38.4670 USDC 45.2780 USDC 42.2160 USDC
123...1213