Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
14.9805 USDC |
286.1459 AVAX |
14.9700 USDC |
14.8870 USDC |
15.1300 USDC |
15.0630 USDC |
| 2025-11-26 |
14.6582 USDC |
55.1901 AVAX |
13.9580 USDC |
13.9330 USDC |
14.9080 USDC |
14.9080 USDC |
| 2025-11-25 |
13.9861 USDC |
22.8726 AVAX |
13.9060 USDC |
13.8990 USDC |
14.3470 USDC |
14.3470 USDC |
| 2025-11-24 |
13.4983 USDC |
72.0938 AVAX |
13.5650 USDC |
13.3380 USDC |
13.9320 USDC |
13.8910 USDC |
| 2025-11-23 |
13.3546 USDC |
10.1412 AVAX |
13.3390 USDC |
13.3390 USDC |
13.3620 USDC |
13.3620 USDC |
| 2025-11-22 |
13.2415 USDC |
8.1041 AVAX |
13.2430 USDC |
13.2400 USDC |
13.2430 USDC |
13.2400 USDC |
| 2025-11-21 |
12.8236 USDC |
151.9595 AVAX |
13.9270 USDC |
12.6990 USDC |
13.9270 USDC |
13.3000 USDC |
| 2025-11-20 |
13.7222 USDC |
634.1470 AVAX |
14.3470 USDC |
13.5650 USDC |
14.5000 USDC |
13.9000 USDC |
| 2025-11-19 |
13.9934 USDC |
187.1968 AVAX |
14.5390 USDC |
13.8840 USDC |
14.6250 USDC |
14.2460 USDC |
| 2025-11-18 |
14.5847 USDC |
125.0273 AVAX |
14.2000 USDC |
14.0640 USDC |
14.8800 USDC |
14.7030 USDC |
| 2025-11-17 |
14.8970 USDC |
542.5457 AVAX |
15.1090 USDC |
14.5000 USDC |
15.7680 USDC |
14.6310 USDC |
| 2025-11-16 |
15.1733 USDC |
28.3980 AVAX |
15.5140 USDC |
14.7040 USDC |
15.8000 USDC |
15.2000 USDC |
| 2025-11-15 |
15.6140 USDC |
175.2962 AVAX |
15.4000 USDC |
15.3490 USDC |
15.7150 USDC |
15.6080 USDC |
| 2025-11-14 |
15.3979 USDC |
37.5531 AVAX |
16.0000 USDC |
15.0950 USDC |
16.0000 USDC |
15.0950 USDC |
| 2025-11-13 |
16.2489 USDC |
114.9055 AVAX |
17.2000 USDC |
15.9370 USDC |
17.6620 USDC |
16.3000 USDC |
| 2025-11-12 |
17.2186 USDC |
11.4671 AVAX |
17.3490 USDC |
16.8730 USDC |
17.5800 USDC |
16.8730 USDC |
| 2025-11-11 |
17.6733 USDC |
10.8663 AVAX |
18.4000 USDC |
17.2000 USDC |
18.4000 USDC |
17.2000 USDC |
| 2025-11-10 |
18.2036 USDC |
276.8483 AVAX |
17.6720 USDC |
17.6720 USDC |
18.3230 USDC |
18.2610 USDC |
| 2025-11-09 |
17.4368 USDC |
67.5484 AVAX |
17.5000 USDC |
16.8270 USDC |
17.8990 USDC |
17.7420 USDC |
| 2025-11-08 |
17.6619 USDC |
272.5304 AVAX |
17.9090 USDC |
17.0560 USDC |
18.3450 USDC |
17.4590 USDC |
| 2025-11-07 |
16.9789 USDC |
842.1768 AVAX |
16.2030 USDC |
16.0910 USDC |
18.0180 USDC |
17.7610 USDC |
| 2025-11-06 |
16.2719 USDC |
88.9230 AVAX |
16.5980 USDC |
15.6450 USDC |
16.7260 USDC |
16.1740 USDC |
| 2025-11-05 |
16.3826 USDC |
596.2761 AVAX |
15.9040 USDC |
15.4000 USDC |
16.9590 USDC |
16.6760 USDC |
| 2025-11-04 |
16.0150 USDC |
797.9561 AVAX |
16.7170 USDC |
15.0810 USDC |
16.9810 USDC |
16.0520 USDC |
| 2025-11-03 |
16.7096 USDC |
580.4856 AVAX |
18.6000 USDC |
16.1100 USDC |
18.6000 USDC |
16.7030 USDC |
| 2025-11-02 |
18.5305 USDC |
18.7400 AVAX |
18.7050 USDC |
18.1330 USDC |
18.8840 USDC |
18.8010 USDC |
| 2025-11-01 |
18.6267 USDC |
99.9444 AVAX |
18.2750 USDC |
18.2750 USDC |
18.6540 USDC |
18.6500 USDC |
| 2025-10-31 |
18.1968 USDC |
396.6455 AVAX |
18.1530 USDC |
17.8640 USDC |
18.3830 USDC |
18.2560 USDC |
| 2025-10-30 |
18.6338 USDC |
248.0009 AVAX |
19.7770 USDC |
17.6590 USDC |
19.7770 USDC |
18.0860 USDC |
| 2025-10-29 |
19.8549 USDC |
84.1113 AVAX |
19.5500 USDC |
19.5050 USDC |
20.0450 USDC |
19.8220 USDC |
| 2025-10-28 |
19.4972 USDC |
278.3336 AVAX |
20.2550 USDC |
19.2980 USDC |
20.4170 USDC |
19.4760 USDC |
| 2025-10-27 |
20.8334 USDC |
412.8983 AVAX |
20.8790 USDC |
20.3700 USDC |
20.9620 USDC |
20.5250 USDC |
| 2025-10-26 |
20.4682 USDC |
37.7905 AVAX |
19.6010 USDC |
19.4730 USDC |
20.8170 USDC |
20.8170 USDC |
| 2025-10-25 |
19.6313 USDC |
14.3901 AVAX |
19.4730 USDC |
19.3010 USDC |
19.7290 USDC |
19.7160 USDC |
| 2025-10-24 |
19.5513 USDC |
1.7540 AVAX |
19.2180 USDC |
19.2180 USDC |
19.8570 USDC |
19.6340 USDC |
| 2025-10-23 |
19.3293 USDC |
3.8309 AVAX |
19.0000 USDC |
19.0000 USDC |
19.6010 USDC |
19.0900 USDC |
| 2025-10-22 |
19.2396 USDC |
20.5457 AVAX |
19.5620 USDC |
18.5570 USDC |
19.5620 USDC |
18.9620 USDC |
| 2025-10-21 |
20.3065 USDC |
173.3955 AVAX |
20.3750 USDC |
19.6250 USDC |
20.8420 USDC |
19.6750 USDC |
| 2025-10-20 |
21.0149 USDC |
58.3387 AVAX |
20.6250 USDC |
20.3620 USDC |
21.1250 USDC |
20.5000 USDC |
| 2025-10-19 |
20.0775 USDC |
3.3372 AVAX |
20.1000 USDC |
19.7820 USDC |
20.7500 USDC |
20.7500 USDC |
| 2025-10-18 |
20.1501 USDC |
8.0516 AVAX |
20.0000 USDC |
20.0000 USDC |
20.2500 USDC |
20.1460 USDC |
| 2025-10-17 |
20.0643 USDC |
384.0365 AVAX |
21.0000 USDC |
19.1570 USDC |
21.1250 USDC |
20.1250 USDC |
| 2025-10-16 |
21.4669 USDC |
34.6950 AVAX |
21.4320 USDC |
20.6890 USDC |
22.2240 USDC |
20.8750 USDC |
| 2025-10-15 |
21.9547 USDC |
8.8024 AVAX |
22.0000 USDC |
21.7860 USDC |
22.0000 USDC |
21.7860 USDC |
| 2025-10-14 |
22.6556 USDC |
307.7393 AVAX |
23.2160 USDC |
22.0700 USDC |
23.2160 USDC |
22.4970 USDC |
| 2025-10-13 |
23.0247 USDC |
367.0056 AVAX |
22.5760 USDC |
22.0680 USDC |
23.9610 USDC |
23.8990 USDC |
| 2025-10-12 |
22.1354 USDC |
128.0344 AVAX |
21.0090 USDC |
21.0090 USDC |
23.2090 USDC |
22.6310 USDC |
| 2025-10-11 |
22.4788 USDC |
71.2353 AVAX |
21.3730 USDC |
21.1960 USDC |
23.0430 USDC |
21.1960 USDC |
| 2025-10-10 |
20.2934 USDC |
372.0960 AVAX |
26.1190 USDC |
9.6950 USDC |
26.3660 USDC |
21.7110 USDC |
| 2025-05-03 |
20.8289 USDC |
2,023.0060 AVAX |
21.2640 USDC |
20.4930 USDC |
21.2640 USDC |
20.5410 USDC |