Identifier on OKEx: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
15.7167 USDC |
20,137.7916 AVAX |
16.1800 USDC |
14.9800 USDC |
16.2400 USDC |
15.1100 USDC |
| 2023-03-07 |
16.2319 USDC |
18,831.5922 AVAX |
16.5200 USDC |
15.8600 USDC |
16.7200 USDC |
16.1700 USDC |
| 2023-03-06 |
16.2086 USDC |
19,746.9378 AVAX |
16.1100 USDC |
15.8400 USDC |
16.6800 USDC |
16.5000 USDC |
| 2023-03-05 |
16.3162 USDC |
23,161.3903 AVAX |
16.1500 USDC |
16.0800 USDC |
16.5100 USDC |
16.1500 USDC |
| 2023-03-04 |
16.4470 USDC |
24,287.8181 AVAX |
16.6600 USDC |
15.7600 USDC |
16.8900 USDC |
16.1400 USDC |
| 2023-03-03 |
16.4755 USDC |
30,301.2215 AVAX |
17.4700 USDC |
15.8000 USDC |
17.4800 USDC |
16.6600 USDC |
| 2023-03-02 |
17.3578 USDC |
18,549.4851 AVAX |
17.7800 USDC |
17.1200 USDC |
17.8500 USDC |
17.4700 USDC |
| 2023-03-01 |
17.5582 USDC |
24,906.8693 AVAX |
17.0900 USDC |
16.9900 USDC |
17.8200 USDC |
17.7700 USDC |
| 2023-02-28 |
17.4930 USDC |
31,594.3060 AVAX |
17.9200 USDC |
16.9400 USDC |
17.9300 USDC |
17.0800 USDC |
| 2023-02-27 |
18.1759 USDC |
28,068.6609 AVAX |
18.4500 USDC |
17.7300 USDC |
18.6300 USDC |
17.9300 USDC |
| 2023-02-26 |
18.1680 USDC |
23,258.0338 AVAX |
17.9500 USDC |
17.8300 USDC |
18.5700 USDC |
18.4400 USDC |
| 2023-02-25 |
18.0576 USDC |
33,411.3470 AVAX |
18.3800 USDC |
17.4500 USDC |
18.5900 USDC |
17.9700 USDC |
| 2023-02-24 |
19.0335 USDC |
33,802.4469 AVAX |
19.7100 USDC |
18.0400 USDC |
19.8200 USDC |
18.3900 USDC |
| 2023-02-23 |
20.1104 USDC |
26,421.0823 AVAX |
20.3300 USDC |
19.5300 USDC |
20.7200 USDC |
19.7100 USDC |
| 2023-02-22 |
20.5785 USDC |
88,607.5034 AVAX |
20.9700 USDC |
19.5900 USDC |
21.5500 USDC |
20.3100 USDC |
| 2023-02-21 |
20.7639 USDC |
68,014.8274 AVAX |
20.8500 USDC |
19.9300 USDC |
21.6600 USDC |
20.9600 USDC |
| 2023-02-20 |
20.6695 USDC |
62,053.7912 AVAX |
19.8200 USDC |
19.0500 USDC |
21.3600 USDC |
20.8400 USDC |
| 2023-02-19 |
19.8189 USDC |
51,922.4193 AVAX |
19.5500 USDC |
19.3000 USDC |
20.5800 USDC |
19.8400 USDC |
| 2023-02-18 |
19.6776 USDC |
21,609.2806 AVAX |
19.4900 USDC |
19.3100 USDC |
20.1000 USDC |
19.5500 USDC |
| 2023-02-17 |
19.1200 USDC |
19,909.9960 AVAX |
18.6000 USDC |
18.4900 USDC |
19.6400 USDC |
19.4600 USDC |
| 2023-02-16 |
19.7074 USDC |
38,734.0845 AVAX |
19.9500 USDC |
18.5700 USDC |
20.3800 USDC |
18.6000 USDC |
| 2023-02-15 |
18.8634 USDC |
16,308.3938 AVAX |
18.1500 USDC |
17.9200 USDC |
19.9500 USDC |
19.9500 USDC |
| 2023-02-14 |
17.7481 USDC |
25,700.5222 AVAX |
17.6400 USDC |
17.1800 USDC |
18.2900 USDC |
18.1500 USDC |
| 2023-02-13 |
17.3458 USDC |
26,878.5718 AVAX |
17.7800 USDC |
16.8800 USDC |
17.8600 USDC |
17.6400 USDC |
| 2023-02-12 |
18.0623 USDC |
11,094.1787 AVAX |
18.0300 USDC |
17.5400 USDC |
18.4800 USDC |
17.7900 USDC |
| 2023-02-11 |
17.8741 USDC |
12,448.1143 AVAX |
17.7700 USDC |
17.6800 USDC |
18.1000 USDC |
18.0300 USDC |
| 2023-02-10 |
17.9202 USDC |
23,325.6836 AVAX |
17.8700 USDC |
17.5100 USDC |
18.2400 USDC |
17.7900 USDC |
| 2023-02-09 |
19.0946 USDC |
48,612.8787 AVAX |
20.1100 USDC |
17.4700 USDC |
20.2300 USDC |
17.8700 USDC |
| 2023-02-08 |
20.3350 USDC |
17,767.7688 AVAX |
20.9400 USDC |
19.6500 USDC |
21.0100 USDC |
20.1000 USDC |
| 2023-02-07 |
20.1520 USDC |
15,877.6952 AVAX |
19.5600 USDC |
19.5600 USDC |
20.9800 USDC |
20.8400 USDC |
| 2023-02-06 |
19.9621 USDC |
10,938.1412 AVAX |
20.1200 USDC |
19.4600 USDC |
20.4200 USDC |
19.5800 USDC |
| 2023-02-05 |
20.3536 USDC |
19,713.7591 AVAX |
21.0300 USDC |
19.7200 USDC |
21.1300 USDC |
20.0400 USDC |
| 2023-02-04 |
21.2486 USDC |
27,089.9544 AVAX |
21.3400 USDC |
20.8500 USDC |
21.6800 USDC |
21.0300 USDC |
| 2023-02-03 |
21.2550 USDC |
46,710.6151 AVAX |
21.2200 USDC |
20.7000 USDC |
21.9700 USDC |
21.3500 USDC |
| 2023-02-02 |
21.9722 USDC |
107,213.8958 AVAX |
20.9900 USDC |
20.5800 USDC |
22.7600 USDC |
21.2200 USDC |
| 2023-02-01 |
19.5858 USDC |
63,806.2481 AVAX |
19.8200 USDC |
18.7100 USDC |
21.0300 USDC |
20.9400 USDC |
| 2023-01-31 |
19.7386 USDC |
46,486.4838 AVAX |
19.7300 USDC |
19.3300 USDC |
20.1800 USDC |
19.8100 USDC |
| 2023-01-30 |
20.3952 USDC |
85,685.9809 AVAX |
21.0000 USDC |
19.3000 USDC |
21.3000 USDC |
19.7400 USDC |
| 2023-01-29 |
20.6747 USDC |
43,602.2361 AVAX |
20.5300 USDC |
20.1700 USDC |
21.1500 USDC |
21.0000 USDC |
| 2023-01-28 |
20.6737 USDC |
73,642.3888 AVAX |
21.2000 USDC |
20.0700 USDC |
21.7200 USDC |
20.5400 USDC |
| 2023-01-27 |
18.8561 USDC |
51,469.8269 AVAX |
18.0900 USDC |
17.4800 USDC |
21.6500 USDC |
21.1800 USDC |
| 2023-01-26 |
18.1753 USDC |
58,717.5545 AVAX |
17.8200 USDC |
17.7900 USDC |
18.7800 USDC |
18.1000 USDC |
| 2023-01-25 |
17.3363 USDC |
45,077.9175 AVAX |
17.0000 USDC |
16.5400 USDC |
18.2700 USDC |
17.7900 USDC |
| 2023-01-24 |
18.1922 USDC |
55,958.4434 AVAX |
17.9700 USDC |
16.8100 USDC |
18.9600 USDC |
17.0000 USDC |
| 2023-01-23 |
17.7443 USDC |
64,432.0416 AVAX |
17.3600 USDC |
17.2400 USDC |
18.3200 USDC |
17.9800 USDC |
| 2023-01-22 |
17.6526 USDC |
60,307.5935 AVAX |
16.9000 USDC |
16.8300 USDC |
18.4500 USDC |
17.3500 USDC |
| 2023-01-21 |
17.3149 USDC |
53,413.8664 AVAX |
17.5300 USDC |
16.8500 USDC |
17.7300 USDC |
16.8800 USDC |
| 2023-01-20 |
16.6150 USDC |
37,949.5325 AVAX |
16.1700 USDC |
15.8600 USDC |
17.5600 USDC |
17.5300 USDC |
| 2023-01-19 |
15.9861 USDC |
37,747.6191 AVAX |
15.8400 USDC |
15.7100 USDC |
16.2800 USDC |
16.1900 USDC |
| 2023-01-18 |
16.5484 USDC |
54,019.0640 AVAX |
17.1000 USDC |
15.4500 USDC |
17.4000 USDC |
15.8200 USDC |