Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
24.3029 USD |
98.5387 AVAX |
24.3960 USD |
23.4910 USD |
26.1820 USD |
25.9530 USD |
| 2025-05-12 |
25.5597 USD |
227.6615 AVAX |
25.1810 USD |
24.2340 USD |
26.6950 USD |
24.2540 USD |
| 2025-05-11 |
25.2800 USD |
13.2694 AVAX |
25.7570 USD |
24.4990 USD |
25.8000 USD |
24.6030 USD |
| 2025-05-10 |
25.8269 USD |
181.6607 AVAX |
23.6420 USD |
23.6420 USD |
25.8870 USD |
25.8800 USD |
| 2025-05-09 |
22.9828 USD |
50.4709 AVAX |
22.1600 USD |
22.1600 USD |
23.9690 USD |
23.3470 USD |
| 2025-05-08 |
20.8486 USD |
461.2003 AVAX |
19.8680 USD |
19.8680 USD |
22.1600 USD |
21.9790 USD |
| 2025-05-07 |
19.6471 USD |
6.6446 AVAX |
19.9130 USD |
19.6220 USD |
19.9130 USD |
19.6220 USD |
| 2025-05-06 |
19.7510 USD |
1.3367 AVAX |
19.7510 USD |
19.7510 USD |
19.7510 USD |
19.7510 USD |
| 2025-05-05 |
20.0227 USD |
5.0867 AVAX |
20.1020 USD |
19.4730 USD |
20.1020 USD |
19.4730 USD |
| 2025-05-04 |
19.8373 USD |
17.8629 AVAX |
20.3580 USD |
19.8330 USD |
20.3580 USD |
19.8330 USD |
| 2025-05-03 |
20.8761 USD |
64.5106 AVAX |
20.9230 USD |
20.6920 USD |
21.0360 USD |
20.7640 USD |
| 2025-05-02 |
21.6715 USD |
23.9978 AVAX |
21.6710 USD |
21.2010 USD |
22.1290 USD |
21.2010 USD |
| 2025-05-01 |
21.4930 USD |
5.0811 AVAX |
21.0580 USD |
21.0580 USD |
21.7610 USD |
21.7610 USD |
| 2025-04-30 |
20.8968 USD |
38.2399 AVAX |
20.5300 USD |
20.4890 USD |
20.9730 USD |
20.9020 USD |
| 2025-04-29 |
22.0542 USD |
1.8143 AVAX |
22.0950 USD |
21.4230 USD |
22.3160 USD |
21.4230 USD |
| 2025-04-28 |
21.9341 USD |
82.8002 AVAX |
21.8160 USD |
21.3820 USD |
22.4010 USD |
21.8060 USD |
| 2025-04-27 |
21.9143 USD |
9.2059 AVAX |
22.5940 USD |
21.7540 USD |
22.6610 USD |
21.7540 USD |
| 2025-04-26 |
22.2543 USD |
7.3838 AVAX |
22.4840 USD |
21.9890 USD |
22.4840 USD |
22.0130 USD |
| 2025-04-25 |
22.3122 USD |
303.9512 AVAX |
22.4010 USD |
22.2400 USD |
22.9060 USD |
22.2480 USD |
| 2025-04-24 |
22.2042 USD |
28.9332 AVAX |
22.2680 USD |
22.0700 USD |
22.2680 USD |
22.2160 USD |
| 2025-04-23 |
22.7394 USD |
152.1704 AVAX |
22.4250 USD |
21.9890 USD |
22.9810 USD |
22.2680 USD |
| 2025-04-22 |
22.0093 USD |
98.9694 AVAX |
20.5970 USD |
20.5970 USD |
22.2910 USD |
22.2910 USD |
| 2025-04-21 |
20.1406 USD |
17.4867 AVAX |
19.9660 USD |
19.8940 USD |
20.9270 USD |
20.0750 USD |
| 2025-04-20 |
19.3987 USD |
3.2252 AVAX |
19.4320 USD |
19.3970 USD |
19.4320 USD |
19.3970 USD |
| 2025-04-19 |
19.8305 USD |
4.2319 AVAX |
19.5570 USD |
19.5570 USD |
20.2420 USD |
20.2420 USD |
| 2025-04-18 |
19.1075 USD |
89.2846 AVAX |
19.2810 USD |
19.0080 USD |
19.2810 USD |
19.1820 USD |
| 2025-04-16 |
18.8851 USD |
0.7579 AVAX |
18.7920 USD |
18.7920 USD |
18.9100 USD |
18.9100 USD |
| 2025-04-15 |
19.1703 USD |
128.9580 AVAX |
20.0290 USD |
18.9700 USD |
20.0290 USD |
18.9700 USD |
| 2025-04-14 |
20.2025 USD |
135.8665 AVAX |
19.8720 USD |
19.7590 USD |
20.6550 USD |
20.4270 USD |
| 2025-04-13 |
20.0463 USD |
6.5957 AVAX |
20.0630 USD |
19.8830 USD |
20.3390 USD |
19.9230 USD |
| 2025-04-12 |
19.5393 USD |
32.8707 AVAX |
19.1000 USD |
18.8890 USD |
20.9120 USD |
20.2810 USD |
| 2025-04-11 |
18.9220 USD |
24.2621 AVAX |
18.3600 USD |
18.3600 USD |
19.5110 USD |
19.1010 USD |
| 2025-04-10 |
18.0101 USD |
182.8367 AVAX |
17.9130 USD |
17.5950 USD |
18.3600 USD |
18.1700 USD |
| 2025-04-09 |
15.8506 USD |
101.4879 AVAX |
15.7370 USD |
15.7370 USD |
18.6000 USD |
18.5560 USD |
| 2025-04-08 |
16.4374 USD |
802.3067 AVAX |
16.9000 USD |
16.1860 USD |
17.6000 USD |
16.2320 USD |
| 2025-04-07 |
15.7585 USD |
1,799.6947 AVAX |
16.0700 USD |
14.9740 USD |
17.0400 USD |
16.9000 USD |
| 2025-04-06 |
16.2835 USD |
341.0723 AVAX |
17.3730 USD |
15.7100 USD |
17.3730 USD |
16.0190 USD |
| 2025-04-05 |
18.1283 USD |
58.3885 AVAX |
18.2390 USD |
17.8390 USD |
18.2940 USD |
17.8390 USD |
| 2025-04-04 |
17.8030 USD |
770.8129 AVAX |
18.0180 USD |
17.6970 USD |
18.1510 USD |
18.1510 USD |
| 2025-04-03 |
17.7757 USD |
316.2003 AVAX |
18.2680 USD |
17.7420 USD |
18.4210 USD |
17.7770 USD |
| 2025-04-02 |
19.1321 USD |
389.9954 AVAX |
19.5560 USD |
17.7920 USD |
19.6650 USD |
18.0480 USD |
| 2025-04-01 |
19.6337 USD |
373.5650 AVAX |
19.0230 USD |
19.0230 USD |
19.9360 USD |
19.8450 USD |
| 2025-03-31 |
18.7731 USD |
61.1095 AVAX |
18.5180 USD |
18.5180 USD |
18.8460 USD |
18.8460 USD |
| 2025-03-30 |
19.1623 USD |
69.0953 AVAX |
19.6890 USD |
18.6980 USD |
19.6890 USD |
18.9120 USD |
| 2025-03-29 |
19.8404 USD |
161.7845 AVAX |
20.5230 USD |
19.4970 USD |
20.5420 USD |
19.6810 USD |
| 2025-03-28 |
20.6087 USD |
303.2412 AVAX |
22.0040 USD |
19.8450 USD |
22.0040 USD |
20.1270 USD |
| 2025-03-27 |
22.0112 USD |
87.8390 AVAX |
21.8440 USD |
21.8440 USD |
22.2560 USD |
22.0250 USD |
| 2025-03-26 |
22.4321 USD |
146.1551 AVAX |
23.1000 USD |
21.8900 USD |
23.1770 USD |
22.2410 USD |
| 2025-03-25 |
22.5636 USD |
136.3692 AVAX |
21.7630 USD |
21.7630 USD |
23.1280 USD |
23.1280 USD |
| 2025-03-24 |
21.5595 USD |
73.1187 AVAX |
21.0160 USD |
21.0160 USD |
21.6410 USD |
21.3720 USD |