Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-21 |
6.5951 USD |
14.1890 AVAX |
6.5820 USD |
6.5820 USD |
6.6120 USD |
6.6120 USD |
| 2026-07-20 |
6.5454 USD |
3,621.4845 AVAX |
6.4700 USD |
6.4500 USD |
6.6340 USD |
6.5520 USD |
| 2026-07-19 |
6.4585 USD |
1,627.4781 AVAX |
6.5910 USD |
6.3970 USD |
6.6050 USD |
6.4640 USD |
| 2026-07-18 |
6.6260 USD |
780.0686 AVAX |
6.5990 USD |
6.5150 USD |
6.6500 USD |
6.5820 USD |
| 2026-07-17 |
6.5256 USD |
1,922.4315 AVAX |
6.4700 USD |
6.3800 USD |
6.6460 USD |
6.5550 USD |
| 2026-07-16 |
6.5683 USD |
2,795.9582 AVAX |
6.7070 USD |
6.5000 USD |
6.7180 USD |
6.5000 USD |
| 2026-07-15 |
6.6726 USD |
972.0996 AVAX |
6.7400 USD |
6.6060 USD |
6.7410 USD |
6.7140 USD |
| 2026-07-14 |
6.6172 USD |
2,482.5936 AVAX |
6.4600 USD |
6.4250 USD |
6.6950 USD |
6.6950 USD |
| 2026-07-13 |
6.5708 USD |
2,006.0705 AVAX |
6.4250 USD |
6.3670 USD |
6.6680 USD |
6.4500 USD |
| 2026-07-12 |
6.4080 USD |
1,801.8855 AVAX |
6.5060 USD |
6.2860 USD |
6.5210 USD |
6.4040 USD |
| 2026-07-11 |
6.6886 USD |
393.2854 AVAX |
6.7070 USD |
6.5520 USD |
6.7790 USD |
6.5600 USD |
| 2026-07-10 |
6.7635 USD |
134.8432 AVAX |
6.6740 USD |
6.6690 USD |
6.7970 USD |
6.7470 USD |
| 2026-07-09 |
6.7202 USD |
377.2639 AVAX |
6.4920 USD |
6.4480 USD |
6.8000 USD |
6.6830 USD |
| 2026-07-08 |
6.5066 USD |
1,293.2136 AVAX |
6.6700 USD |
6.3220 USD |
6.6700 USD |
6.4490 USD |
| 2026-07-07 |
6.7635 USD |
713.9707 AVAX |
6.9260 USD |
6.6460 USD |
6.9260 USD |
6.6930 USD |
| 2026-07-06 |
6.8802 USD |
1,888.0845 AVAX |
6.8860 USD |
6.7270 USD |
7.0850 USD |
6.9200 USD |
| 2026-07-05 |
6.8183 USD |
111.6303 AVAX |
6.9530 USD |
6.7710 USD |
6.9530 USD |
6.7980 USD |
| 2026-07-04 |
6.9316 USD |
2,092.3396 AVAX |
6.9410 USD |
6.8090 USD |
7.1020 USD |
6.9350 USD |
| 2026-07-03 |
6.9402 USD |
2,040.5833 AVAX |
6.8010 USD |
6.7890 USD |
7.0210 USD |
6.9270 USD |
| 2026-07-02 |
6.7461 USD |
1,728.5805 AVAX |
6.6570 USD |
6.6100 USD |
6.8660 USD |
6.8120 USD |
| 2026-07-01 |
6.7094 USD |
1,440.1514 AVAX |
6.5080 USD |
6.4600 USD |
6.7970 USD |
6.6660 USD |
| 2026-06-30 |
6.5320 USD |
1,023.1300 AVAX |
6.6680 USD |
6.3900 USD |
6.6680 USD |
6.5100 USD |
| 2026-06-29 |
6.5869 USD |
3,456.4920 AVAX |
6.4130 USD |
6.3670 USD |
6.8040 USD |
6.6950 USD |
| 2026-06-28 |
6.3630 USD |
773.7397 AVAX |
6.4190 USD |
6.2670 USD |
6.4600 USD |
6.4420 USD |
| 2026-06-27 |
6.5264 USD |
4,056.4911 AVAX |
6.6390 USD |
6.3330 USD |
6.6590 USD |
6.4240 USD |
| 2026-06-26 |
6.3324 USD |
3,095.5512 AVAX |
6.2160 USD |
5.9550 USD |
6.6180 USD |
6.6180 USD |
| 2026-06-25 |
6.1603 USD |
5,435.6664 AVAX |
6.4490 USD |
5.9600 USD |
6.6280 USD |
6.2360 USD |
| 2026-06-24 |
6.3047 USD |
4,563.3784 AVAX |
6.5060 USD |
5.9990 USD |
6.5310 USD |
6.4470 USD |
| 2026-06-23 |
6.1126 USD |
1,802.5312 AVAX |
6.2390 USD |
6.0120 USD |
6.3220 USD |
6.0990 USD |
| 2026-06-22 |
6.2579 USD |
3,397.2697 AVAX |
6.1150 USD |
6.1150 USD |
6.4600 USD |
6.2320 USD |
| 2026-06-21 |
6.2756 USD |
843.8467 AVAX |
6.2670 USD |
6.0990 USD |
6.3630 USD |
6.1180 USD |
| 2026-06-20 |
6.1027 USD |
3,835.6222 AVAX |
5.8860 USD |
5.8270 USD |
6.2580 USD |
6.2430 USD |
| 2026-06-19 |
5.9762 USD |
6,667.1404 AVAX |
6.3000 USD |
5.6840 USD |
6.3100 USD |
5.8960 USD |
| 2026-06-18 |
6.5004 USD |
1,896.7340 AVAX |
6.7750 USD |
6.2390 USD |
6.7920 USD |
6.2970 USD |
| 2026-06-17 |
6.8058 USD |
842.5897 AVAX |
6.9060 USD |
6.7080 USD |
7.0110 USD |
6.7260 USD |
| 2026-06-16 |
6.8713 USD |
701.1962 AVAX |
6.8360 USD |
6.7240 USD |
7.0450 USD |
6.8750 USD |
| 2026-06-15 |
6.9182 USD |
926.9960 AVAX |
6.7980 USD |
6.7140 USD |
7.0500 USD |
6.8050 USD |
| 2026-06-14 |
6.5364 USD |
1,039.5846 AVAX |
6.7220 USD |
6.3770 USD |
6.7750 USD |
6.7750 USD |
| 2026-06-13 |
6.6704 USD |
834.3609 AVAX |
6.5740 USD |
6.5730 USD |
6.7570 USD |
6.7120 USD |
| 2026-06-12 |
6.6292 USD |
145.5781 AVAX |
6.6400 USD |
6.5330 USD |
6.6770 USD |
6.6420 USD |
| 2026-06-11 |
6.5745 USD |
1,436.6093 AVAX |
6.4390 USD |
6.4200 USD |
6.6770 USD |
6.6610 USD |
| 2026-06-10 |
6.4967 USD |
1,156.1735 AVAX |
6.6050 USD |
6.3000 USD |
6.6290 USD |
6.3920 USD |
| 2026-06-09 |
6.6358 USD |
886.4372 AVAX |
6.7530 USD |
6.4430 USD |
6.7750 USD |
6.6230 USD |
| 2026-06-08 |
6.7277 USD |
663.8855 AVAX |
6.7750 USD |
6.5750 USD |
6.8750 USD |
6.7750 USD |
| 2026-06-07 |
6.7596 USD |
334.2123 AVAX |
6.6770 USD |
6.6770 USD |
6.8290 USD |
6.8160 USD |
| 2026-06-06 |
6.5874 USD |
1,683.4076 AVAX |
6.8170 USD |
6.2480 USD |
6.8910 USD |
6.6770 USD |
| 2026-06-05 |
7.0300 USD |
4,398.4520 AVAX |
7.7060 USD |
6.6000 USD |
7.7060 USD |
6.7190 USD |
| 2026-06-04 |
7.7197 USD |
801.6720 AVAX |
8.1020 USD |
7.5500 USD |
8.1020 USD |
7.6700 USD |
| 2026-06-03 |
8.1728 USD |
818.6271 AVAX |
8.1890 USD |
7.9150 USD |
8.3610 USD |
8.0850 USD |
| 2026-06-02 |
8.4557 USD |
2,181.8690 AVAX |
8.8950 USD |
8.0300 USD |
8.8950 USD |
8.1730 USD |