Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
12.7172 USD |
1,519.6514 AVAX |
12.7300 USD |
12.5390 USD |
12.8770 USD |
12.6400 USD |
| 2025-12-27 |
12.5565 USD |
1,222.6189 AVAX |
12.3660 USD |
12.3460 USD |
12.7840 USD |
12.7840 USD |
| 2025-12-26 |
12.3549 USD |
1,897.1127 AVAX |
12.0590 USD |
12.0320 USD |
12.5930 USD |
12.3350 USD |
| 2025-12-25 |
12.3191 USD |
1,419.3234 AVAX |
12.0990 USD |
12.0670 USD |
12.5190 USD |
12.2410 USD |
| 2025-12-24 |
12.0257 USD |
3,960.7063 AVAX |
12.1830 USD |
11.8910 USD |
12.1960 USD |
12.1030 USD |
| 2025-12-23 |
12.1219 USD |
5,367.8294 AVAX |
12.4070 USD |
11.8500 USD |
12.5380 USD |
12.1780 USD |
| 2025-12-22 |
12.2260 USD |
1,525.1590 AVAX |
12.2320 USD |
12.0190 USD |
12.4250 USD |
12.4250 USD |
| 2025-12-21 |
12.0952 USD |
834.3576 AVAX |
12.2230 USD |
11.9690 USD |
12.3010 USD |
12.1380 USD |
| 2025-12-20 |
12.2464 USD |
1,597.2781 AVAX |
12.2850 USD |
12.1500 USD |
12.3710 USD |
12.1970 USD |
| 2025-12-19 |
11.7636 USD |
3,777.1120 AVAX |
11.3600 USD |
11.2740 USD |
12.3970 USD |
12.2510 USD |
| 2025-12-18 |
11.8802 USD |
3,293.7821 AVAX |
11.7550 USD |
11.3520 USD |
12.2750 USD |
11.4880 USD |
| 2025-12-17 |
12.0924 USD |
5,465.1234 AVAX |
12.3200 USD |
11.7240 USD |
12.6280 USD |
11.8700 USD |
| 2025-12-16 |
12.2057 USD |
5,414.9557 AVAX |
12.3070 USD |
11.9450 USD |
12.3750 USD |
12.3220 USD |
| 2025-12-15 |
12.8670 USD |
3,009.7528 AVAX |
12.9330 USD |
12.2600 USD |
13.3010 USD |
12.3600 USD |
| 2025-12-14 |
13.0794 USD |
1,926.9577 AVAX |
13.3600 USD |
12.7680 USD |
13.3870 USD |
12.9030 USD |
| 2025-12-13 |
13.3412 USD |
1,910.1196 AVAX |
13.1160 USD |
13.1090 USD |
13.4690 USD |
13.3710 USD |
| 2025-12-12 |
13.2717 USD |
4,626.0809 AVAX |
13.5030 USD |
12.8340 USD |
13.7890 USD |
13.1130 USD |
| 2025-12-11 |
13.2829 USD |
4,745.0783 AVAX |
14.1070 USD |
12.8830 USD |
14.1070 USD |
13.4060 USD |
| 2025-12-10 |
14.4403 USD |
4,814.2951 AVAX |
14.6250 USD |
14.1100 USD |
14.7700 USD |
14.2610 USD |
| 2025-12-09 |
13.8741 USD |
6,101.5370 AVAX |
13.7160 USD |
13.5400 USD |
14.7300 USD |
14.6030 USD |
| 2025-12-08 |
13.6685 USD |
3,448.0467 AVAX |
13.4520 USD |
13.4330 USD |
13.8820 USD |
13.6420 USD |
| 2025-12-07 |
13.3284 USD |
3,256.8884 AVAX |
13.4240 USD |
12.9870 USD |
13.7960 USD |
13.4770 USD |
| 2025-12-06 |
13.3268 USD |
2,547.4105 AVAX |
13.2150 USD |
13.1770 USD |
13.4770 USD |
13.4100 USD |
| 2025-12-05 |
13.6570 USD |
9,967.5547 AVAX |
14.4380 USD |
13.1240 USD |
14.5250 USD |
13.1720 USD |
| 2025-12-04 |
14.6667 USD |
2,951.7769 AVAX |
14.8230 USD |
14.2260 USD |
14.8600 USD |
14.4460 USD |
| 2025-12-03 |
14.3143 USD |
6,417.2821 AVAX |
13.6570 USD |
13.5890 USD |
15.0500 USD |
14.8770 USD |
| 2025-12-02 |
13.0880 USD |
5,479.0652 AVAX |
12.7500 USD |
12.7320 USD |
13.7390 USD |
13.7130 USD |
| 2025-12-01 |
12.9613 USD |
6,653.9152 AVAX |
13.7100 USD |
12.5800 USD |
13.7280 USD |
12.7760 USD |
| 2025-11-30 |
14.1050 USD |
2,365.0911 AVAX |
14.2580 USD |
13.6780 USD |
14.3200 USD |
13.7350 USD |
| 2025-11-29 |
14.5606 USD |
966.8706 AVAX |
14.8610 USD |
14.1970 USD |
14.9030 USD |
14.2570 USD |
| 2025-11-28 |
15.0158 USD |
2,290.3846 AVAX |
15.0240 USD |
14.8040 USD |
15.2620 USD |
14.8580 USD |
| 2025-11-27 |
14.9732 USD |
3,034.1926 AVAX |
14.9400 USD |
14.8800 USD |
15.1580 USD |
15.0240 USD |
| 2025-11-26 |
14.2300 USD |
2,342.9106 AVAX |
14.2040 USD |
13.9170 USD |
14.9120 USD |
14.9120 USD |
| 2025-11-25 |
13.9255 USD |
3,311.1796 AVAX |
13.8900 USD |
13.7140 USD |
14.3650 USD |
14.1680 USD |
| 2025-11-24 |
13.6726 USD |
2,806.8365 AVAX |
13.2580 USD |
13.1760 USD |
14.0330 USD |
13.8900 USD |
| 2025-11-23 |
13.3247 USD |
1,750.3431 AVAX |
13.2320 USD |
13.2320 USD |
13.4510 USD |
13.2930 USD |
| 2025-11-22 |
13.2010 USD |
3,117.6222 AVAX |
13.2630 USD |
13.0400 USD |
13.3400 USD |
13.2340 USD |
| 2025-11-21 |
13.1736 USD |
22,454.9824 AVAX |
13.8340 USD |
12.4680 USD |
13.9510 USD |
13.2510 USD |
| 2025-11-20 |
14.0046 USD |
5,416.2818 AVAX |
14.2440 USD |
13.5050 USD |
14.4790 USD |
13.8430 USD |
| 2025-11-19 |
14.2169 USD |
7,997.4304 AVAX |
14.5140 USD |
13.7270 USD |
14.6460 USD |
14.2560 USD |
| 2025-11-18 |
14.5115 USD |
8,752.5960 AVAX |
14.5490 USD |
14.0440 USD |
14.9100 USD |
14.5540 USD |
| 2025-11-17 |
15.0996 USD |
6,354.2423 AVAX |
15.1200 USD |
14.2800 USD |
15.8430 USD |
14.5100 USD |
| 2025-11-16 |
15.2068 USD |
3,407.7841 AVAX |
15.5240 USD |
14.6240 USD |
15.8200 USD |
15.1440 USD |
| 2025-11-15 |
15.5498 USD |
1,305.9537 AVAX |
15.1200 USD |
15.1180 USD |
15.7680 USD |
15.5660 USD |
| 2025-11-14 |
15.4803 USD |
4,726.9395 AVAX |
16.0610 USD |
14.8790 USD |
16.1590 USD |
15.1140 USD |
| 2025-11-13 |
16.8000 USD |
5,511.6681 AVAX |
16.8540 USD |
15.7800 USD |
17.6630 USD |
16.0910 USD |
| 2025-11-12 |
17.1577 USD |
4,569.1368 AVAX |
17.0280 USD |
16.6520 USD |
17.7640 USD |
16.8490 USD |
| 2025-11-11 |
17.7140 USD |
5,667.0241 AVAX |
18.2400 USD |
16.9660 USD |
18.5900 USD |
17.0040 USD |
| 2025-11-10 |
18.0143 USD |
6,310.1626 AVAX |
17.6810 USD |
17.6710 USD |
18.3330 USD |
18.1690 USD |
| 2025-11-09 |
17.2767 USD |
4,141.0486 AVAX |
17.3350 USD |
16.8140 USD |
17.8880 USD |
17.7490 USD |