Identifier on OKEx: AVAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-18 |
10.2000 USD |
136.6790 AVAX |
10.1970 USD |
10.1620 USD |
10.3090 USD |
10.2630 USD |
| 2026-03-17 |
10.3070 USD |
640.6715 AVAX |
10.4970 USD |
10.1840 USD |
10.5020 USD |
10.1840 USD |
| 2026-03-16 |
10.2973 USD |
1,213.8526 AVAX |
9.9710 USD |
9.8990 USD |
10.5090 USD |
10.5090 USD |
| 2026-03-15 |
9.8240 USD |
362.9888 AVAX |
9.7360 USD |
9.6820 USD |
10.0160 USD |
9.9410 USD |
| 2026-03-14 |
9.6576 USD |
72.8521 AVAX |
9.6950 USD |
9.5300 USD |
9.7450 USD |
9.5460 USD |
| 2026-03-13 |
10.0106 USD |
2,138.5810 AVAX |
9.7450 USD |
9.6780 USD |
10.2850 USD |
9.7220 USD |
| 2026-03-12 |
9.5940 USD |
146.5314 AVAX |
9.5270 USD |
9.4740 USD |
9.7180 USD |
9.7180 USD |
| 2026-03-11 |
9.6304 USD |
731.3536 AVAX |
9.5290 USD |
9.4820 USD |
9.8070 USD |
9.5560 USD |
| 2026-03-10 |
9.3637 USD |
969.8421 AVAX |
9.2660 USD |
9.2580 USD |
9.5890 USD |
9.5800 USD |
| 2026-03-09 |
9.2132 USD |
1,383.2761 AVAX |
8.8660 USD |
8.8470 USD |
9.5270 USD |
9.2700 USD |
| 2026-03-08 |
8.8579 USD |
832.7150 AVAX |
8.9090 USD |
8.7410 USD |
9.0030 USD |
8.8030 USD |
| 2026-03-07 |
8.9717 USD |
218.6156 AVAX |
9.0460 USD |
8.8840 USD |
9.0540 USD |
8.8840 USD |
| 2026-03-06 |
9.2079 USD |
1,305.3325 AVAX |
9.3820 USD |
8.9920 USD |
9.4550 USD |
8.9920 USD |
| 2026-03-05 |
9.4141 USD |
595.5189 AVAX |
9.5020 USD |
9.2720 USD |
9.5630 USD |
9.4200 USD |
| 2026-03-04 |
9.3121 USD |
1,381.4568 AVAX |
9.1890 USD |
9.0170 USD |
9.7820 USD |
9.4940 USD |
| 2026-03-03 |
9.1152 USD |
530.0193 AVAX |
9.1690 USD |
8.8980 USD |
9.3090 USD |
9.1800 USD |
| 2026-03-02 |
9.2255 USD |
1,011.1046 AVAX |
9.0680 USD |
8.8660 USD |
9.4450 USD |
9.1590 USD |
| 2026-03-01 |
9.1591 USD |
648.7220 AVAX |
9.1910 USD |
8.8640 USD |
9.3770 USD |
9.0540 USD |
| 2026-02-28 |
8.7759 USD |
2,417.5504 AVAX |
8.9660 USD |
8.4410 USD |
9.2430 USD |
9.1720 USD |
| 2026-02-27 |
9.0450 USD |
1,299.0088 AVAX |
9.2920 USD |
8.8030 USD |
9.4550 USD |
8.9660 USD |
| 2026-02-26 |
9.3546 USD |
3,777.0565 AVAX |
9.4920 USD |
9.0980 USD |
9.6190 USD |
9.3180 USD |
| 2026-02-25 |
9.2681 USD |
2,741.2007 AVAX |
8.2780 USD |
8.2780 USD |
9.8110 USD |
9.4940 USD |
| 2026-02-24 |
8.2838 USD |
1,138.7935 AVAX |
8.4210 USD |
8.2020 USD |
8.4330 USD |
8.2870 USD |
| 2026-02-23 |
8.5150 USD |
2,801.4350 AVAX |
8.8320 USD |
8.2710 USD |
8.8320 USD |
8.3640 USD |
| 2026-02-22 |
8.9645 USD |
984.6394 AVAX |
9.0540 USD |
8.7900 USD |
9.0780 USD |
8.8660 USD |
| 2026-02-21 |
9.2157 USD |
2,713.7205 AVAX |
9.1340 USD |
9.1170 USD |
9.4410 USD |
9.1170 USD |
| 2026-02-20 |
9.1473 USD |
1,721.0770 AVAX |
8.8920 USD |
8.8900 USD |
9.3340 USD |
9.1690 USD |
| 2026-02-19 |
8.8445 USD |
1,124.9312 AVAX |
8.8360 USD |
8.6780 USD |
8.9290 USD |
8.8940 USD |
| 2026-02-18 |
8.9268 USD |
1,604.9782 AVAX |
9.1340 USD |
8.8030 USD |
9.1800 USD |
8.8560 USD |
| 2026-02-17 |
9.1428 USD |
306.7221 AVAX |
9.2150 USD |
9.0100 USD |
9.2740 USD |
9.1360 USD |
| 2026-02-16 |
9.2369 USD |
580.6647 AVAX |
9.3050 USD |
9.0540 USD |
9.4080 USD |
9.2580 USD |
| 2026-02-15 |
9.3734 USD |
899.7977 AVAX |
9.5950 USD |
9.1450 USD |
9.7010 USD |
9.2450 USD |
| 2026-02-14 |
9.5325 USD |
1,352.0412 AVAX |
9.1680 USD |
9.1510 USD |
9.7000 USD |
9.5790 USD |
| 2026-02-13 |
9.0552 USD |
513.5437 AVAX |
8.9070 USD |
8.7410 USD |
9.2430 USD |
9.1500 USD |
| 2026-02-12 |
8.7572 USD |
1,116.6911 AVAX |
8.6500 USD |
8.6150 USD |
8.9620 USD |
8.8940 USD |
| 2026-02-11 |
8.7490 USD |
1,215.4112 AVAX |
8.7480 USD |
8.4480 USD |
8.9640 USD |
8.6190 USD |
| 2026-02-10 |
8.8475 USD |
1,186.4516 AVAX |
9.0180 USD |
8.6730 USD |
9.1060 USD |
8.7160 USD |
| 2026-02-09 |
9.0509 USD |
679.1892 AVAX |
9.1070 USD |
8.7250 USD |
9.1800 USD |
9.0460 USD |
| 2026-02-08 |
9.1389 USD |
1,125.0630 AVAX |
9.1990 USD |
9.0160 USD |
9.2850 USD |
9.0700 USD |
| 2026-02-07 |
9.2304 USD |
2,474.7983 AVAX |
9.2450 USD |
8.9180 USD |
9.3780 USD |
9.1870 USD |
| 2026-02-06 |
8.4812 USD |
7,236.8205 AVAX |
8.2630 USD |
7.5340 USD |
9.4680 USD |
9.2550 USD |
| 2026-02-05 |
8.9873 USD |
4,087.6145 AVAX |
9.7220 USD |
8.2700 USD |
9.7720 USD |
8.2780 USD |
| 2026-02-04 |
9.7895 USD |
4,113.9156 AVAX |
9.9850 USD |
9.5600 USD |
10.1410 USD |
9.7110 USD |
| 2026-02-03 |
9.9998 USD |
2,936.7378 AVAX |
10.1050 USD |
9.5340 USD |
10.2390 USD |
9.8810 USD |
| 2026-02-02 |
9.9890 USD |
3,481.0087 AVAX |
9.9300 USD |
9.5840 USD |
10.3120 USD |
10.1460 USD |
| 2026-02-01 |
10.0517 USD |
1,606.2405 AVAX |
10.1170 USD |
9.6900 USD |
10.2120 USD |
9.9090 USD |
| 2026-01-31 |
9.8714 USD |
5,048.6197 AVAX |
10.8540 USD |
9.1740 USD |
10.8620 USD |
10.1150 USD |
| 2026-01-30 |
10.8710 USD |
1,450.1860 AVAX |
11.0310 USD |
10.6550 USD |
11.0560 USD |
10.8610 USD |
| 2026-01-29 |
11.2980 USD |
1,712.5347 AVAX |
11.9590 USD |
10.8140 USD |
12.0160 USD |
11.0050 USD |
| 2026-01-28 |
12.0872 USD |
522.4545 AVAX |
12.1310 USD |
11.9650 USD |
12.2180 USD |
12.0660 USD |