Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-20 |
8.2657 EUR |
46.4406 AVAX |
8.2350 EUR |
8.1570 EUR |
8.3120 EUR |
8.2840 EUR |
| 2026-03-19 |
8.2561 EUR |
867.9155 AVAX |
8.3890 EUR |
8.0900 EUR |
8.4870 EUR |
8.1570 EUR |
| 2026-03-18 |
8.5180 EUR |
1,543.7044 AVAX |
8.8730 EUR |
8.2340 EUR |
8.9700 EUR |
8.4220 EUR |
| 2026-03-17 |
8.9932 EUR |
622.3083 AVAX |
9.1460 EUR |
8.8180 EUR |
9.1700 EUR |
8.8410 EUR |
| 2026-03-16 |
8.9491 EUR |
3,128.1591 AVAX |
8.6450 EUR |
8.6400 EUR |
9.1860 EUR |
9.1280 EUR |
| 2026-03-15 |
8.6377 EUR |
2,199.4462 AVAX |
8.5330 EUR |
8.4870 EUR |
8.7860 EUR |
8.6480 EUR |
| 2026-03-14 |
8.4993 EUR |
269.0114 AVAX |
8.4660 EUR |
8.4380 EUR |
8.5440 EUR |
8.5440 EUR |
| 2026-03-13 |
8.6538 EUR |
5,060.2898 AVAX |
8.4660 EUR |
8.4660 EUR |
8.9460 EUR |
8.4890 EUR |
| 2026-03-12 |
8.2954 EUR |
1,631.0978 AVAX |
8.2660 EUR |
8.1940 EUR |
8.4510 EUR |
8.4510 EUR |
| 2026-03-11 |
8.3180 EUR |
2,685.3733 AVAX |
8.1930 EUR |
8.1850 EUR |
8.5120 EUR |
8.2870 EUR |
| 2026-03-10 |
8.2721 EUR |
3,782.1841 AVAX |
8.0420 EUR |
8.0250 EUR |
8.5500 EUR |
8.1850 EUR |
| 2026-03-09 |
7.9328 EUR |
3,129.2834 AVAX |
7.6930 EUR |
7.6660 EUR |
8.2000 EUR |
7.9610 EUR |
| 2026-03-08 |
7.6726 EUR |
1,467.9758 AVAX |
7.6550 EUR |
7.5370 EUR |
7.7730 EUR |
7.6570 EUR |
| 2026-03-07 |
7.7700 EUR |
0.1538 AVAX |
7.7700 EUR |
7.7700 EUR |
7.7700 EUR |
7.7700 EUR |
| 2026-03-06 |
7.8982 EUR |
1,568.0747 AVAX |
8.0800 EUR |
7.6670 EUR |
8.1330 EUR |
7.8090 EUR |
| 2026-03-05 |
8.1249 EUR |
1,475.4573 AVAX |
8.1170 EUR |
8.0070 EUR |
8.2470 EUR |
8.1170 EUR |
| 2026-03-04 |
8.1389 EUR |
3,905.3861 AVAX |
7.9060 EUR |
7.7700 EUR |
8.4100 EUR |
8.1560 EUR |
| 2026-03-03 |
7.8595 EUR |
2,504.9219 AVAX |
7.8870 EUR |
7.6930 EUR |
8.0420 EUR |
7.9330 EUR |
| 2026-03-02 |
7.8574 EUR |
3,435.7011 AVAX |
7.6590 EUR |
7.5810 EUR |
8.1000 EUR |
7.8430 EUR |
| 2026-03-01 |
7.7341 EUR |
3,203.8755 AVAX |
7.8110 EUR |
7.5320 EUR |
7.9700 EUR |
7.6970 EUR |
| 2026-02-28 |
7.4177 EUR |
4,068.7751 AVAX |
7.5450 EUR |
7.1530 EUR |
7.8660 EUR |
7.7710 EUR |
| 2026-02-27 |
7.7045 EUR |
1,840.8919 AVAX |
7.9220 EUR |
7.4570 EUR |
8.0250 EUR |
7.5830 EUR |
| 2026-02-26 |
7.9358 EUR |
1,988.1939 AVAX |
8.0660 EUR |
7.7300 EUR |
8.1330 EUR |
7.8900 EUR |
| 2026-02-25 |
7.8165 EUR |
5,140.2295 AVAX |
7.1000 EUR |
7.1000 EUR |
8.3120 EUR |
8.0280 EUR |
| 2026-02-24 |
7.0587 EUR |
1,591.1071 AVAX |
7.0800 EUR |
6.9600 EUR |
7.1600 EUR |
7.0560 EUR |
| 2026-02-23 |
7.2150 EUR |
3,428.7662 AVAX |
7.4660 EUR |
7.0400 EUR |
7.4660 EUR |
7.1200 EUR |
| 2026-02-22 |
7.6273 EUR |
598.9722 AVAX |
7.7330 EUR |
7.4700 EUR |
7.7330 EUR |
7.4910 EUR |
| 2026-02-21 |
7.8828 EUR |
1,032.1966 AVAX |
7.7910 EUR |
7.7500 EUR |
8.0120 EUR |
7.7500 EUR |
| 2026-02-20 |
7.7520 EUR |
2,472.5832 AVAX |
7.5800 EUR |
7.5800 EUR |
7.9580 EUR |
7.7710 EUR |
| 2026-02-19 |
7.4696 EUR |
778.1108 AVAX |
7.5410 EUR |
7.3850 EUR |
7.5810 EUR |
7.5640 EUR |
| 2026-02-18 |
7.6386 EUR |
1,486.3065 AVAX |
7.6940 EUR |
7.4880 EUR |
7.7730 EUR |
7.5100 EUR |
| 2026-02-17 |
7.7267 EUR |
1,628.8396 AVAX |
7.7930 EUR |
7.6350 EUR |
7.8490 EUR |
7.7510 EUR |
| 2026-02-16 |
7.8160 EUR |
1,746.6568 AVAX |
7.8370 EUR |
7.6430 EUR |
7.9600 EUR |
7.8320 EUR |
| 2026-02-15 |
7.9865 EUR |
2,467.0030 AVAX |
8.0800 EUR |
7.7060 EUR |
8.2130 EUR |
7.8250 EUR |
| 2026-02-14 |
7.9785 EUR |
1,630.8482 AVAX |
7.7740 EUR |
7.7740 EUR |
8.1850 EUR |
8.0990 EUR |
| 2026-02-13 |
7.5836 EUR |
993.3955 AVAX |
7.5050 EUR |
7.3850 EUR |
7.7820 EUR |
7.7330 EUR |
| 2026-02-12 |
7.4123 EUR |
2,039.3933 AVAX |
7.3080 EUR |
7.2750 EUR |
7.5570 EUR |
7.4940 EUR |
| 2026-02-11 |
7.2997 EUR |
4,104.3960 AVAX |
7.3650 EUR |
7.1300 EUR |
7.5330 EUR |
7.2460 EUR |
| 2026-02-10 |
7.4249 EUR |
1,604.4669 AVAX |
7.5750 EUR |
7.2930 EUR |
7.5750 EUR |
7.2930 EUR |
| 2026-02-09 |
7.5771 EUR |
2,818.5616 AVAX |
7.7280 EUR |
7.3380 EUR |
7.7730 EUR |
7.6190 EUR |
| 2026-02-08 |
7.7572 EUR |
2,344.9219 AVAX |
7.8310 EUR |
7.6380 EUR |
7.8690 EUR |
7.6890 EUR |
| 2026-02-07 |
7.7750 EUR |
4,042.3496 AVAX |
7.8130 EUR |
7.5410 EUR |
7.9620 EUR |
7.7990 EUR |
| 2026-02-06 |
7.3599 EUR |
7,298.4822 AVAX |
7.0120 EUR |
6.4710 EUR |
8.0120 EUR |
7.8840 EUR |
| 2026-02-05 |
7.4655 EUR |
12,315.4702 AVAX |
8.2000 EUR |
7.0120 EUR |
8.3150 EUR |
7.0450 EUR |
| 2026-02-04 |
8.3138 EUR |
1,139.5406 AVAX |
8.4210 EUR |
8.0840 EUR |
8.5630 EUR |
8.2590 EUR |
| 2026-02-03 |
8.4503 EUR |
1,454.7136 AVAX |
8.5500 EUR |
8.0840 EUR |
8.6250 EUR |
8.3760 EUR |
| 2026-02-02 |
8.4119 EUR |
789.5949 AVAX |
8.3500 EUR |
8.0510 EUR |
8.7530 EUR |
8.6300 EUR |
| 2026-02-01 |
8.3974 EUR |
750.3342 AVAX |
8.6150 EUR |
8.1830 EUR |
8.6370 EUR |
8.4000 EUR |
| 2026-01-31 |
8.4827 EUR |
1,512.5118 AVAX |
9.1250 EUR |
7.8030 EUR |
9.1250 EUR |
8.5980 EUR |
| 2026-01-30 |
9.1284 EUR |
460.5550 AVAX |
9.2380 EUR |
8.9700 EUR |
9.2770 EUR |
9.1650 EUR |