Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
36.0156 EUR |
33.9922 AVAX |
36.6500 EUR |
33.8990 EUR |
36.7800 EUR |
33.8990 EUR |
| 2024-04-23 |
36.0053 EUR |
31.1667 AVAX |
35.9480 EUR |
35.7230 EUR |
36.4830 EUR |
35.7230 EUR |
| 2024-04-22 |
36.5244 EUR |
40.9698 AVAX |
36.0000 EUR |
36.0000 EUR |
37.1620 EUR |
36.9690 EUR |
| 2024-04-21 |
35.5946 EUR |
49.2654 AVAX |
35.8220 EUR |
34.7230 EUR |
35.8220 EUR |
34.7230 EUR |
| 2024-04-20 |
34.2629 EUR |
30.1526 AVAX |
33.1470 EUR |
33.0190 EUR |
36.0160 EUR |
36.0160 EUR |
| 2024-04-19 |
33.2114 EUR |
2.6214 AVAX |
33.2030 EUR |
32.9900 EUR |
33.2640 EUR |
32.9900 EUR |
| 2024-04-17 |
30.6077 EUR |
25.9866 AVAX |
31.0000 EUR |
30.4750 EUR |
31.0000 EUR |
30.4750 EUR |
| 2024-04-16 |
32.0380 EUR |
5.6134 AVAX |
32.0380 EUR |
32.0380 EUR |
32.0380 EUR |
32.0380 EUR |
| 2024-04-15 |
35.3724 EUR |
3.2667 AVAX |
33.8070 EUR |
33.8070 EUR |
35.6290 EUR |
35.6290 EUR |
| 2024-04-14 |
34.8428 EUR |
14.5725 AVAX |
34.8550 EUR |
34.0320 EUR |
34.8690 EUR |
34.0320 EUR |
| 2024-04-13 |
31.1109 EUR |
102.4786 AVAX |
36.2730 EUR |
28.8780 EUR |
36.2730 EUR |
28.8780 EUR |
| 2024-04-12 |
37.1743 EUR |
99.1510 AVAX |
38.7390 EUR |
34.5810 EUR |
39.4920 EUR |
37.2480 EUR |
| 2024-04-11 |
43.1786 EUR |
2.1275 AVAX |
43.2270 EUR |
43.0790 EUR |
43.2270 EUR |
43.0790 EUR |
| 2024-04-10 |
44.0245 EUR |
3.2360 AVAX |
43.9390 EUR |
43.9390 EUR |
44.0580 EUR |
44.0580 EUR |
| 2024-04-09 |
43.1632 EUR |
2.6475 AVAX |
44.5640 EUR |
42.9800 EUR |
44.5640 EUR |
42.9800 EUR |
| 2024-04-08 |
45.9509 EUR |
122.2404 AVAX |
46.3870 EUR |
45.6190 EUR |
46.4880 EUR |
45.9590 EUR |
| 2024-04-07 |
44.5970 EUR |
0.5665 AVAX |
44.5970 EUR |
44.5970 EUR |
44.5970 EUR |
44.5970 EUR |
| 2024-04-06 |
43.3850 EUR |
46.0285 AVAX |
43.4840 EUR |
43.2620 EUR |
44.5390 EUR |
44.5390 EUR |
| 2024-04-05 |
42.1049 EUR |
0.6775 AVAX |
42.0370 EUR |
42.0370 EUR |
42.1730 EUR |
42.1730 EUR |
| 2024-04-04 |
43.4736 EUR |
93.9867 AVAX |
43.0640 EUR |
43.0640 EUR |
43.5180 EUR |
43.5180 EUR |
| 2024-04-03 |
42.6600 EUR |
0.4440 AVAX |
42.6600 EUR |
42.6600 EUR |
42.6600 EUR |
42.6600 EUR |
| 2024-04-02 |
43.5345 EUR |
12.1935 AVAX |
43.7030 EUR |
43.4960 EUR |
44.0580 EUR |
44.0580 EUR |
| 2024-04-01 |
48.1870 EUR |
1.7986 AVAX |
48.1870 EUR |
48.1870 EUR |
48.1870 EUR |
48.1870 EUR |
| 2024-03-31 |
50.0922 EUR |
8.8727 AVAX |
50.0980 EUR |
50.0390 EUR |
50.0980 EUR |
50.0390 EUR |
| 2024-03-30 |
49.7760 EUR |
2.0090 AVAX |
49.7760 EUR |
49.7760 EUR |
49.7760 EUR |
49.7760 EUR |
| 2024-03-28 |
49.5390 EUR |
24.7123 AVAX |
49.5010 EUR |
49.5010 EUR |
49.6320 EUR |
49.6320 EUR |
| 2024-03-27 |
49.9476 EUR |
59.2941 AVAX |
50.0010 EUR |
49.8660 EUR |
50.0010 EUR |
49.9690 EUR |
| 2024-03-26 |
52.1700 EUR |
0.4815 AVAX |
52.1700 EUR |
52.1700 EUR |
52.1700 EUR |
52.1700 EUR |
| 2024-03-25 |
52.4416 EUR |
3.2132 AVAX |
51.9820 EUR |
51.9820 EUR |
54.0290 EUR |
54.0290 EUR |
| 2024-03-24 |
49.8390 EUR |
0.1200 AVAX |
49.8390 EUR |
49.8390 EUR |
49.8390 EUR |
49.8390 EUR |
| 2024-03-23 |
50.7954 EUR |
11.9468 AVAX |
51.0050 EUR |
50.0020 EUR |
51.0410 EUR |
50.0020 EUR |
| 2024-03-22 |
48.9352 EUR |
13.3708 AVAX |
50.0000 EUR |
48.8340 EUR |
50.0000 EUR |
48.8340 EUR |
| 2024-03-21 |
49.8386 EUR |
9.8444 AVAX |
51.5000 EUR |
49.0510 EUR |
51.5000 EUR |
49.7650 EUR |
| 2024-03-20 |
49.7360 EUR |
34.1025 AVAX |
49.6540 EUR |
48.1220 EUR |
51.5000 EUR |
51.5000 EUR |
| 2024-03-19 |
52.9149 EUR |
135.5362 AVAX |
52.8310 EUR |
52.8310 EUR |
52.9900 EUR |
52.9900 EUR |
| 2024-03-18 |
55.7229 EUR |
128.8867 AVAX |
55.7910 EUR |
55.6770 EUR |
55.7910 EUR |
55.6770 EUR |
| 2024-03-17 |
51.4733 EUR |
39.0127 AVAX |
51.1200 EUR |
51.1200 EUR |
51.9040 EUR |
51.9040 EUR |
| 2024-03-16 |
55.4721 EUR |
11.8510 AVAX |
55.4760 EUR |
55.4630 EUR |
55.4760 EUR |
55.4630 EUR |
| 2024-03-15 |
51.4042 EUR |
45.8599 AVAX |
46.8300 EUR |
46.8300 EUR |
53.3250 EUR |
51.2780 EUR |
| 2024-03-14 |
51.7266 EUR |
54.5963 AVAX |
53.3760 EUR |
50.8320 EUR |
53.3970 EUR |
52.3100 EUR |
| 2024-03-13 |
48.8977 EUR |
14.0263 AVAX |
48.8820 EUR |
48.8820 EUR |
48.9110 EUR |
48.9110 EUR |
| 2024-03-12 |
47.1544 EUR |
44.1241 AVAX |
43.8090 EUR |
43.8090 EUR |
50.6000 EUR |
50.6000 EUR |
| 2024-03-11 |
43.0542 EUR |
114.9521 AVAX |
39.7930 EUR |
39.7930 EUR |
44.6980 EUR |
44.6980 EUR |
| 2024-03-10 |
38.9584 EUR |
27.5257 AVAX |
39.5160 EUR |
38.7550 EUR |
39.5160 EUR |
38.7780 EUR |
| 2024-03-07 |
40.0575 EUR |
71.5154 AVAX |
39.1750 EUR |
39.1750 EUR |
40.5280 EUR |
39.8740 EUR |
| 2024-03-06 |
37.7703 EUR |
7.9749 AVAX |
37.7220 EUR |
36.6400 EUR |
38.1950 EUR |
37.5500 EUR |
| 2024-03-05 |
39.4666 EUR |
10.5120 AVAX |
39.4610 EUR |
39.4610 EUR |
39.4690 EUR |
39.4690 EUR |
| 2024-03-04 |
39.2170 EUR |
2.5499 AVAX |
39.2170 EUR |
39.2170 EUR |
39.2170 EUR |
39.2170 EUR |
| 2024-03-03 |
38.6186 EUR |
30.2166 AVAX |
40.4550 EUR |
37.6990 EUR |
40.4630 EUR |
37.7220 EUR |
| 2024-03-02 |
40.3409 EUR |
27.4823 AVAX |
40.0770 EUR |
40.0770 EUR |
40.5090 EUR |
40.5090 EUR |