Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
20.0265 EUR |
860.4898 AVAX |
20.4000 EUR |
19.1630 EUR |
20.4000 EUR |
19.1630 EUR |
| 2024-08-31 |
21.0222 EUR |
35.0045 AVAX |
21.0960 EUR |
20.5780 EUR |
21.0960 EUR |
20.5780 EUR |
| 2024-08-30 |
20.8402 EUR |
896.9414 AVAX |
20.6590 EUR |
20.2410 EUR |
21.2700 EUR |
21.0960 EUR |
| 2024-08-29 |
21.2922 EUR |
1,000.5935 AVAX |
21.0870 EUR |
20.9230 EUR |
22.2240 EUR |
20.9230 EUR |
| 2024-08-28 |
21.8145 EUR |
445.9822 AVAX |
21.6830 EUR |
21.0180 EUR |
22.2750 EUR |
21.0180 EUR |
| 2024-08-27 |
22.8783 EUR |
297.8036 AVAX |
23.4550 EUR |
21.3300 EUR |
23.8750 EUR |
21.5740 EUR |
| 2024-08-26 |
23.8933 EUR |
420.8826 AVAX |
24.1110 EUR |
23.2790 EUR |
24.2020 EUR |
23.4390 EUR |
| 2024-08-25 |
24.0805 EUR |
437.8306 AVAX |
24.2050 EUR |
23.4320 EUR |
24.4680 EUR |
24.4670 EUR |
| 2024-08-24 |
24.4476 EUR |
493.7060 AVAX |
23.4700 EUR |
23.4500 EUR |
24.9440 EUR |
24.0850 EUR |
| 2024-08-23 |
23.5757 EUR |
645.2502 AVAX |
23.4550 EUR |
23.1230 EUR |
24.0380 EUR |
23.8480 EUR |
| 2024-08-22 |
21.8155 EUR |
2,144.2119 AVAX |
20.9510 EUR |
20.8120 EUR |
22.6160 EUR |
22.0290 EUR |
| 2024-08-21 |
20.7577 EUR |
186.6656 AVAX |
20.9460 EUR |
20.5070 EUR |
21.1710 EUR |
20.9690 EUR |
| 2024-08-20 |
19.9264 EUR |
423.5668 AVAX |
19.5030 EUR |
19.4990 EUR |
20.4000 EUR |
20.0260 EUR |
| 2024-08-19 |
18.5842 EUR |
137.1411 AVAX |
18.7060 EUR |
18.4530 EUR |
18.8200 EUR |
18.8190 EUR |
| 2024-08-18 |
18.9711 EUR |
321.3339 AVAX |
18.8460 EUR |
18.7900 EUR |
19.5000 EUR |
18.9000 EUR |
| 2024-08-17 |
18.6122 EUR |
89.4588 AVAX |
18.6560 EUR |
18.5470 EUR |
18.7110 EUR |
18.6580 EUR |
| 2024-08-16 |
18.4704 EUR |
176.0325 AVAX |
18.7260 EUR |
18.1100 EUR |
18.7260 EUR |
18.5630 EUR |
| 2024-08-15 |
18.8141 EUR |
438.2706 AVAX |
18.9840 EUR |
18.1140 EUR |
19.1340 EUR |
18.2680 EUR |
| 2024-08-14 |
19.4339 EUR |
194.1167 AVAX |
19.4390 EUR |
18.9880 EUR |
19.7280 EUR |
19.1100 EUR |
| 2024-08-13 |
19.4591 EUR |
4.3927 AVAX |
19.4780 EUR |
19.4580 EUR |
19.4780 EUR |
19.4580 EUR |
| 2024-08-12 |
19.1731 EUR |
276.4313 AVAX |
18.8470 EUR |
18.8230 EUR |
19.7350 EUR |
19.0880 EUR |
| 2024-08-11 |
19.4136 EUR |
161.0860 AVAX |
20.2920 EUR |
18.9300 EUR |
20.3800 EUR |
18.9300 EUR |
| 2024-08-10 |
19.9171 EUR |
151.8774 AVAX |
19.8970 EUR |
19.8810 EUR |
19.9350 EUR |
19.8820 EUR |
| 2024-08-09 |
19.9794 EUR |
373.5193 AVAX |
20.5150 EUR |
19.8680 EUR |
20.5150 EUR |
19.8700 EUR |
| 2024-08-08 |
19.3938 EUR |
788.5970 AVAX |
18.3670 EUR |
18.3270 EUR |
20.7950 EUR |
20.7950 EUR |
| 2024-08-07 |
19.1195 EUR |
212.6271 AVAX |
19.3620 EUR |
18.2670 EUR |
19.6580 EUR |
18.2710 EUR |
| 2024-08-06 |
18.9627 EUR |
273.4631 AVAX |
18.8410 EUR |
18.6620 EUR |
19.5930 EUR |
19.2100 EUR |
| 2024-08-05 |
17.2760 EUR |
9,730.4632 AVAX |
19.3930 EUR |
16.0460 EUR |
19.4110 EUR |
18.0890 EUR |
| 2024-08-04 |
19.8263 EUR |
2,020.7913 AVAX |
20.9020 EUR |
18.9410 EUR |
20.9710 EUR |
19.5690 EUR |
| 2024-08-03 |
21.3357 EUR |
516.2172 AVAX |
21.1790 EUR |
20.5000 EUR |
22.0480 EUR |
20.5000 EUR |
| 2024-08-02 |
22.6759 EUR |
258.0298 AVAX |
23.8320 EUR |
21.6240 EUR |
23.8320 EUR |
21.6240 EUR |
| 2024-08-01 |
23.1955 EUR |
254.6312 AVAX |
23.6970 EUR |
22.5000 EUR |
23.8370 EUR |
23.7970 EUR |
| 2024-07-31 |
24.1639 EUR |
380.2828 AVAX |
24.1690 EUR |
23.7610 EUR |
24.6920 EUR |
23.7610 EUR |
| 2024-07-30 |
24.7621 EUR |
65.3013 AVAX |
24.8780 EUR |
24.6640 EUR |
24.8780 EUR |
24.6640 EUR |
| 2024-07-29 |
26.2383 EUR |
1,531.8380 AVAX |
25.6240 EUR |
25.1930 EUR |
26.5500 EUR |
25.1930 EUR |
| 2024-07-28 |
25.3701 EUR |
147.8670 AVAX |
25.4190 EUR |
25.1590 EUR |
25.4190 EUR |
25.2680 EUR |
| 2024-07-27 |
26.2712 EUR |
128.3060 AVAX |
26.4020 EUR |
25.6920 EUR |
26.8100 EUR |
25.6920 EUR |
| 2024-07-26 |
25.8840 EUR |
1,630.0640 AVAX |
25.1150 EUR |
25.1150 EUR |
26.5080 EUR |
26.5080 EUR |
| 2024-07-25 |
24.8529 EUR |
1,294.7316 AVAX |
25.6420 EUR |
24.2860 EUR |
25.6420 EUR |
25.2380 EUR |
| 2024-07-24 |
26.4786 EUR |
2,591.7363 AVAX |
27.0180 EUR |
26.1850 EUR |
28.0230 EUR |
26.5370 EUR |
| 2024-07-23 |
28.2656 EUR |
287.9805 AVAX |
29.6990 EUR |
27.4320 EUR |
29.6990 EUR |
27.4320 EUR |
| 2024-07-22 |
29.6035 EUR |
432.4080 AVAX |
29.9610 EUR |
29.1860 EUR |
30.0610 EUR |
29.4540 EUR |
| 2024-07-21 |
28.4645 EUR |
685.9318 AVAX |
26.9510 EUR |
26.4970 EUR |
30.0640 EUR |
30.0640 EUR |
| 2024-07-20 |
26.3020 EUR |
76.2333 AVAX |
26.1670 EUR |
26.1610 EUR |
26.5650 EUR |
26.5650 EUR |
| 2024-07-19 |
25.3769 EUR |
273.5729 AVAX |
24.7000 EUR |
24.6740 EUR |
26.0470 EUR |
26.0470 EUR |
| 2024-07-18 |
25.2351 EUR |
181.3856 AVAX |
25.3030 EUR |
24.7420 EUR |
25.4150 EUR |
24.7450 EUR |
| 2024-07-17 |
25.9613 EUR |
247.3067 AVAX |
26.2090 EUR |
25.2230 EUR |
26.3580 EUR |
25.2430 EUR |
| 2024-07-16 |
26.0170 EUR |
427.2354 AVAX |
24.4120 EUR |
24.4120 EUR |
26.6960 EUR |
25.6980 EUR |
| 2024-07-15 |
25.0161 EUR |
420.4492 AVAX |
24.7640 EUR |
24.5570 EUR |
25.3180 EUR |
25.3180 EUR |
| 2024-07-14 |
23.8991 EUR |
218.8282 AVAX |
23.6560 EUR |
23.6130 EUR |
24.1060 EUR |
23.6960 EUR |