Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
5.7424 EUR |
3,386.6995 AVAX |
5.7520 EUR |
5.6640 EUR |
5.8040 EUR |
5.6960 EUR |
| 2026-07-18 |
5.7569 EUR |
8,004.6783 AVAX |
5.7630 EUR |
5.6960 EUR |
5.8240 EUR |
5.7520 EUR |
| 2026-07-17 |
5.6906 EUR |
7,795.0265 AVAX |
5.6960 EUR |
5.5800 EUR |
5.8130 EUR |
5.7620 EUR |
| 2026-07-16 |
5.7842 EUR |
8,373.8861 AVAX |
5.8340 EUR |
5.6670 EUR |
5.8700 EUR |
5.6920 EUR |
| 2026-07-15 |
5.8351 EUR |
11,043.7613 AVAX |
5.8750 EUR |
5.7700 EUR |
5.9240 EUR |
5.8370 EUR |
| 2026-07-14 |
5.7081 EUR |
11,312.3970 AVAX |
5.6670 EUR |
5.6220 EUR |
5.8660 EUR |
5.8590 EUR |
| 2026-07-13 |
5.7199 EUR |
9,733.8426 AVAX |
5.6070 EUR |
5.5700 EUR |
5.8480 EUR |
5.6610 EUR |
| 2026-07-12 |
5.6335 EUR |
9,340.3281 AVAX |
5.7230 EUR |
5.5000 EUR |
5.7240 EUR |
5.6070 EUR |
| 2026-07-11 |
5.8946 EUR |
166.0000 AVAX |
5.8940 EUR |
5.8820 EUR |
5.9120 EUR |
5.8910 EUR |
| 2026-07-10 |
5.8983 EUR |
8,043.3046 AVAX |
5.8330 EUR |
5.8180 EUR |
5.9680 EUR |
5.8940 EUR |
| 2026-07-09 |
5.8203 EUR |
7,713.8689 AVAX |
5.6590 EUR |
5.6190 EUR |
5.9430 EUR |
5.8320 EUR |
| 2026-07-08 |
5.6375 EUR |
8,134.3833 AVAX |
5.8640 EUR |
5.5340 EUR |
5.8680 EUR |
5.6590 EUR |
| 2026-07-07 |
5.9149 EUR |
9,309.7654 AVAX |
6.0510 EUR |
5.8130 EUR |
6.0680 EUR |
5.8610 EUR |
| 2026-07-06 |
6.0297 EUR |
8,959.2767 AVAX |
6.0580 EUR |
5.8780 EUR |
6.1850 EUR |
6.0520 EUR |
| 2026-07-05 |
6.0293 EUR |
8,746.3841 AVAX |
6.0960 EUR |
5.9130 EUR |
6.1290 EUR |
6.0570 EUR |
| 2026-07-04 |
6.0646 EUR |
7,438.9155 AVAX |
6.0770 EUR |
5.9600 EUR |
6.2230 EUR |
6.0970 EUR |
| 2026-07-03 |
5.9751 EUR |
1,414.0585 AVAX |
5.9550 EUR |
5.9340 EUR |
6.0130 EUR |
5.9890 EUR |
| 2026-07-02 |
5.9063 EUR |
8,009.4513 AVAX |
5.8560 EUR |
5.8090 EUR |
6.0060 EUR |
5.9550 EUR |
| 2026-07-01 |
5.8527 EUR |
7,657.6730 AVAX |
5.7290 EUR |
5.6340 EUR |
5.9810 EUR |
5.8580 EUR |
| 2026-06-30 |
5.7484 EUR |
7,972.8196 AVAX |
5.8430 EUR |
5.6000 EUR |
5.8520 EUR |
5.7270 EUR |
| 2026-06-29 |
5.8380 EUR |
3,400.0043 AVAX |
5.6340 EUR |
5.5880 EUR |
5.9680 EUR |
5.8490 EUR |
| 2026-06-28 |
5.5790 EUR |
150.1107 AVAX |
5.5950 EUR |
5.5140 EUR |
5.6840 EUR |
5.6840 EUR |
| 2026-06-27 |
5.7221 EUR |
2,008.2448 AVAX |
5.8250 EUR |
5.5660 EUR |
5.8460 EUR |
5.6420 EUR |
| 2026-06-26 |
5.6064 EUR |
1,290.8555 AVAX |
5.4500 EUR |
5.2500 EUR |
5.8250 EUR |
5.8250 EUR |
| 2026-06-25 |
5.6170 EUR |
1,205.2246 AVAX |
5.6970 EUR |
5.2450 EUR |
5.8400 EUR |
5.5000 EUR |
| 2026-06-24 |
5.6111 EUR |
1,264.1827 AVAX |
5.7130 EUR |
5.2910 EUR |
5.7470 EUR |
5.6750 EUR |
| 2026-06-23 |
5.5194 EUR |
584.4241 AVAX |
5.4790 EUR |
5.2940 EUR |
5.7200 EUR |
5.6750 EUR |
| 2026-06-22 |
5.4420 EUR |
1,668.3446 AVAX |
5.3710 EUR |
5.3710 EUR |
5.6420 EUR |
5.4600 EUR |
| 2026-06-21 |
5.4612 EUR |
537.9889 AVAX |
5.4700 EUR |
5.3170 EUR |
5.5500 EUR |
5.3170 EUR |
| 2026-06-20 |
5.2797 EUR |
2,903.0931 AVAX |
5.1870 EUR |
5.1000 EUR |
5.4500 EUR |
5.4420 EUR |
| 2026-06-19 |
5.2197 EUR |
29,306.2210 AVAX |
5.4900 EUR |
4.9580 EUR |
5.4900 EUR |
5.1500 EUR |
| 2026-06-18 |
5.5108 EUR |
9,120.9124 AVAX |
5.9000 EUR |
5.4330 EUR |
5.9000 EUR |
5.4930 EUR |
| 2026-06-17 |
5.9277 EUR |
247.4835 AVAX |
5.9930 EUR |
5.7880 EUR |
6.0470 EUR |
5.8800 EUR |
| 2026-06-16 |
5.9192 EUR |
249.8142 AVAX |
5.8700 EUR |
5.8000 EUR |
6.0690 EUR |
5.9800 EUR |
| 2026-06-15 |
5.9027 EUR |
708.1281 AVAX |
5.8580 EUR |
5.8030 EUR |
6.1000 EUR |
5.8800 EUR |
| 2026-06-14 |
5.8000 EUR |
0.6493 AVAX |
5.8000 EUR |
5.8000 EUR |
5.8000 EUR |
5.8000 EUR |
| 2026-06-13 |
5.7850 EUR |
41.9850 AVAX |
5.7600 EUR |
5.7550 EUR |
5.8500 EUR |
5.8340 EUR |
| 2026-06-12 |
5.6913 EUR |
77.2695 AVAX |
5.7020 EUR |
5.6410 EUR |
5.7710 EUR |
5.7110 EUR |
| 2026-06-11 |
5.6852 EUR |
2,669.8456 AVAX |
5.5800 EUR |
5.5800 EUR |
5.7710 EUR |
5.7170 EUR |
| 2026-06-10 |
5.6194 EUR |
195.5268 AVAX |
5.7290 EUR |
5.4700 EUR |
5.7420 EUR |
5.5350 EUR |
| 2026-06-09 |
5.7490 EUR |
832.4666 AVAX |
5.8440 EUR |
5.5950 EUR |
5.8740 EUR |
5.7960 EUR |
| 2026-06-08 |
5.9265 EUR |
8,239.3947 AVAX |
5.9420 EUR |
5.6840 EUR |
5.9420 EUR |
5.8640 EUR |
| 2026-06-07 |
5.8542 EUR |
258.7679 AVAX |
5.8640 EUR |
5.6680 EUR |
6.0540 EUR |
5.9310 EUR |
| 2026-06-06 |
5.6714 EUR |
1,229.1331 AVAX |
5.8640 EUR |
5.4500 EUR |
5.9980 EUR |
5.7960 EUR |
| 2026-06-05 |
6.1643 EUR |
11,491.6026 AVAX |
6.6400 EUR |
5.9000 EUR |
6.6400 EUR |
6.1330 EUR |
| 2026-06-04 |
6.6337 EUR |
2,162.4714 AVAX |
6.9780 EUR |
6.4800 EUR |
6.9780 EUR |
6.6280 EUR |
| 2026-06-03 |
6.9159 EUR |
5,343.3284 AVAX |
7.0650 EUR |
6.8200 EUR |
7.2000 EUR |
6.9480 EUR |
| 2026-06-02 |
7.3017 EUR |
4,681.7790 AVAX |
7.6500 EUR |
6.9060 EUR |
7.6500 EUR |
7.0240 EUR |
| 2026-06-01 |
7.6135 EUR |
3,712.2740 AVAX |
7.7170 EUR |
7.4600 EUR |
7.7730 EUR |
7.6830 EUR |
| 2026-05-31 |
7.6734 EUR |
1,366.5242 AVAX |
7.6830 EUR |
7.5450 EUR |
7.7730 EUR |
7.7000 EUR |