Identifier on OKEx: AVAX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-17 |
5.4688 EUR |
3,907.0025 AVAX |
5.4620 EUR |
5.4270 EUR |
5.5170 EUR |
5.4570 EUR |
| 2026-08-16 |
5.4814 EUR |
10,438.8766 AVAX |
5.4630 EUR |
5.3790 EUR |
5.5610 EUR |
5.4630 EUR |
| 2026-08-15 |
5.7072 EUR |
17,314.5457 AVAX |
5.5950 EUR |
5.4510 EUR |
5.9520 EUR |
5.4690 EUR |
| 2026-08-14 |
5.5439 EUR |
11,515.2048 AVAX |
5.5950 EUR |
5.4820 EUR |
5.6190 EUR |
5.5950 EUR |
| 2026-08-13 |
5.5988 EUR |
8,756.1053 AVAX |
5.4730 EUR |
5.4730 EUR |
5.6760 EUR |
5.5940 EUR |
| 2026-08-12 |
5.5047 EUR |
12,431.1779 AVAX |
5.4710 EUR |
5.3810 EUR |
5.6560 EUR |
5.4740 EUR |
| 2026-08-11 |
5.5191 EUR |
10,374.4214 AVAX |
5.5630 EUR |
5.2930 EUR |
5.6660 EUR |
5.4720 EUR |
| 2026-08-10 |
5.6243 EUR |
12,123.2143 AVAX |
5.5430 EUR |
5.5220 EUR |
5.6900 EUR |
5.5630 EUR |
| 2026-08-09 |
5.6029 EUR |
10,103.0252 AVAX |
5.6010 EUR |
5.5340 EUR |
5.7000 EUR |
5.5490 EUR |
| 2026-08-08 |
5.6430 EUR |
9,021.2539 AVAX |
5.5600 EUR |
5.5500 EUR |
5.7000 EUR |
5.6020 EUR |
| 2026-08-07 |
5.5712 EUR |
6,544.2603 AVAX |
5.5790 EUR |
5.5240 EUR |
5.6400 EUR |
5.5470 EUR |
| 2026-08-06 |
5.6585 EUR |
13,248.5497 AVAX |
5.7560 EUR |
5.5100 EUR |
5.7960 EUR |
5.5810 EUR |
| 2026-08-05 |
5.7647 EUR |
10,075.9623 AVAX |
5.7700 EUR |
5.6570 EUR |
5.8150 EUR |
5.7540 EUR |
| 2026-08-04 |
5.8884 EUR |
9,377.7888 AVAX |
5.7120 EUR |
5.7000 EUR |
6.0670 EUR |
5.7910 EUR |
| 2026-08-03 |
5.6367 EUR |
8,863.8130 AVAX |
5.6770 EUR |
5.5270 EUR |
5.7320 EUR |
5.7120 EUR |
| 2026-08-02 |
5.6675 EUR |
9,827.2859 AVAX |
5.3740 EUR |
5.3670 EUR |
5.8010 EUR |
5.6780 EUR |
| 2026-08-01 |
5.4847 EUR |
9,575.8005 AVAX |
5.5410 EUR |
5.2480 EUR |
5.5990 EUR |
5.3730 EUR |
| 2026-07-31 |
5.5922 EUR |
11,282.5269 AVAX |
5.5870 EUR |
5.5210 EUR |
5.6830 EUR |
5.5400 EUR |
| 2026-07-30 |
5.6247 EUR |
7,571.7124 AVAX |
5.6090 EUR |
5.5780 EUR |
5.6980 EUR |
5.5850 EUR |
| 2026-07-29 |
5.6286 EUR |
7,931.9928 AVAX |
5.7770 EUR |
5.5090 EUR |
5.8290 EUR |
5.6060 EUR |
| 2026-07-28 |
5.6609 EUR |
4,202.7421 AVAX |
5.6380 EUR |
5.5900 EUR |
5.7070 EUR |
5.6970 EUR |
| 2026-07-27 |
5.8228 EUR |
9,768.7366 AVAX |
5.9230 EUR |
5.6130 EUR |
5.9230 EUR |
5.6390 EUR |
| 2026-07-26 |
5.9052 EUR |
10,673.2772 AVAX |
5.9650 EUR |
5.8410 EUR |
6.0110 EUR |
5.9190 EUR |
| 2026-07-25 |
5.7261 EUR |
10,865.8725 AVAX |
5.5460 EUR |
5.4810 EUR |
6.0210 EUR |
5.9630 EUR |
| 2026-07-24 |
5.4897 EUR |
9,566.0103 AVAX |
5.5080 EUR |
5.4000 EUR |
5.5540 EUR |
5.5460 EUR |
| 2026-07-23 |
5.6586 EUR |
12,838.7675 AVAX |
5.8110 EUR |
5.4500 EUR |
5.8330 EUR |
5.5080 EUR |
| 2026-07-22 |
5.7665 EUR |
13,333.8449 AVAX |
5.7680 EUR |
5.6720 EUR |
5.8430 EUR |
5.8110 EUR |
| 2026-07-21 |
5.7958 EUR |
9,437.9419 AVAX |
5.7680 EUR |
5.7250 EUR |
5.8570 EUR |
5.7670 EUR |
| 2026-07-20 |
5.7327 EUR |
8,900.5995 AVAX |
5.6580 EUR |
5.6420 EUR |
5.8170 EUR |
5.7680 EUR |
| 2026-07-19 |
5.7424 EUR |
3,386.6995 AVAX |
5.7520 EUR |
5.6640 EUR |
5.8040 EUR |
5.6960 EUR |
| 2026-07-18 |
5.7569 EUR |
8,004.6783 AVAX |
5.7630 EUR |
5.6960 EUR |
5.8240 EUR |
5.7520 EUR |
| 2026-07-17 |
5.6906 EUR |
7,795.0265 AVAX |
5.6960 EUR |
5.5800 EUR |
5.8130 EUR |
5.7620 EUR |
| 2026-07-16 |
5.7842 EUR |
8,373.8861 AVAX |
5.8340 EUR |
5.6670 EUR |
5.8700 EUR |
5.6920 EUR |
| 2026-07-15 |
5.8351 EUR |
11,043.7613 AVAX |
5.8750 EUR |
5.7700 EUR |
5.9240 EUR |
5.8370 EUR |
| 2026-07-14 |
5.7081 EUR |
11,312.3970 AVAX |
5.6670 EUR |
5.6220 EUR |
5.8660 EUR |
5.8590 EUR |
| 2026-07-13 |
5.7199 EUR |
9,733.8426 AVAX |
5.6070 EUR |
5.5700 EUR |
5.8480 EUR |
5.6610 EUR |
| 2026-07-12 |
5.6335 EUR |
9,340.3281 AVAX |
5.7230 EUR |
5.5000 EUR |
5.7240 EUR |
5.6070 EUR |
| 2026-07-11 |
5.8946 EUR |
166.0000 AVAX |
5.8940 EUR |
5.8820 EUR |
5.9120 EUR |
5.8910 EUR |
| 2026-07-10 |
5.8983 EUR |
8,043.3046 AVAX |
5.8330 EUR |
5.8180 EUR |
5.9680 EUR |
5.8940 EUR |
| 2026-07-09 |
5.8203 EUR |
7,713.8689 AVAX |
5.6590 EUR |
5.6190 EUR |
5.9430 EUR |
5.8320 EUR |
| 2026-07-08 |
5.6375 EUR |
8,134.3833 AVAX |
5.8640 EUR |
5.5340 EUR |
5.8680 EUR |
5.6590 EUR |
| 2026-07-07 |
5.9149 EUR |
9,309.7654 AVAX |
6.0510 EUR |
5.8130 EUR |
6.0680 EUR |
5.8610 EUR |
| 2026-07-06 |
6.0297 EUR |
8,959.2767 AVAX |
6.0580 EUR |
5.8780 EUR |
6.1850 EUR |
6.0520 EUR |
| 2026-07-05 |
6.0293 EUR |
8,746.3841 AVAX |
6.0960 EUR |
5.9130 EUR |
6.1290 EUR |
6.0570 EUR |
| 2026-07-04 |
6.0646 EUR |
7,438.9155 AVAX |
6.0770 EUR |
5.9600 EUR |
6.2230 EUR |
6.0970 EUR |
| 2026-07-03 |
5.9751 EUR |
1,414.0585 AVAX |
5.9550 EUR |
5.9340 EUR |
6.0130 EUR |
5.9890 EUR |
| 2026-07-02 |
5.9063 EUR |
8,009.4513 AVAX |
5.8560 EUR |
5.8090 EUR |
6.0060 EUR |
5.9550 EUR |
| 2026-07-01 |
5.8527 EUR |
7,657.6730 AVAX |
5.7290 EUR |
5.6340 EUR |
5.9810 EUR |
5.8580 EUR |
| 2026-06-30 |
5.7484 EUR |
7,972.8196 AVAX |
5.8430 EUR |
5.6000 EUR |
5.8520 EUR |
5.7270 EUR |
| 2026-06-29 |
5.8380 EUR |
3,400.0043 AVAX |
5.6340 EUR |
5.5880 EUR |
5.9680 EUR |
5.8490 EUR |