Identifier on OKEx: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0010 BTC |
8,197.0909 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-19 |
0.0009 BTC |
8,525.7159 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-18 |
0.0010 BTC |
15,812.7048 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-17 |
0.0010 BTC |
6,466.6240 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-12-16 |
0.0010 BTC |
9,430.0764 |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2023-12-15 |
0.0010 BTC |
10,170.1473 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-14 |
0.0009 BTC |
6,759.3429 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-12-13 |
0.0009 BTC |
11,115.8696 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-12 |
0.0010 BTC |
16,095.3221 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-11 |
0.0009 BTC |
26,003.6301 |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-12-10 |
0.0008 BTC |
9,650.5901 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2023-12-09 |
0.0007 BTC |
12,673.6818 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2023-12-08 |
0.0006 BTC |
10,327.2746 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2023-12-07 |
0.0006 BTC |
6,822.0645 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-06 |
0.0006 BTC |
18,087.2186 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-05 |
0.0005 BTC |
8,733.9627 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-04 |
0.0005 BTC |
9,394.2912 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-12-03 |
0.0006 BTC |
1,711.0181 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-12-02 |
0.0006 BTC |
3,523.5922 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-12-01 |
0.0006 BTC |
2,985.6966 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-30 |
0.0006 BTC |
1,977.8076 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-29 |
0.0006 BTC |
3,771.8160 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-28 |
0.0005 BTC |
2,837.3513 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-27 |
0.0005 BTC |
1,318.4680 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-11-26 |
0.0006 BTC |
2,439.8232 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-25 |
0.0006 BTC |
3,019.3852 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-24 |
0.0006 BTC |
8,584.3068 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-23 |
0.0006 BTC |
3,209.6671 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-22 |
0.0005 BTC |
5,662.2020 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-21 |
0.0006 BTC |
15,129.9544 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-11-20 |
0.0006 BTC |
6,335.0783 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-19 |
0.0006 BTC |
7,507.7831 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-18 |
0.0006 BTC |
7,516.6260 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-17 |
0.0006 BTC |
19,566.9420 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2023-11-16 |
0.0006 BTC |
35,122.1328 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-11-15 |
0.0005 BTC |
23,923.7866 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-11-14 |
0.0005 BTC |
17,054.4102 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-13 |
0.0005 BTC |
13,630.3171 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-11-12 |
0.0005 BTC |
25,610.2554 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-11 |
0.0004 BTC |
135,390.4328 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-11-10 |
0.0004 BTC |
11,575.4069 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-09 |
0.0004 BTC |
20,486.7023 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-08 |
0.0004 BTC |
2,320.0349 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-07 |
0.0004 BTC |
8,342.6717 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-06 |
0.0004 BTC |
9,477.9970 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-05 |
0.0004 BTC |
2,996.2050 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-11-04 |
0.0003 BTC |
3,151.4486 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-11-03 |
0.0003 BTC |
5,524.7150 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-11-02 |
0.0003 BTC |
9,602.3981 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-11-01 |
0.0003 BTC |
6,382.5168 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |