Identifier on OKEx: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0009 BTC |
551,791.7276 |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-02-13 |
0.0010 BTC |
409,095.5679 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-02-12 |
0.0010 BTC |
870,837.9772 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-02-11 |
0.0011 BTC |
1,207,613.5046 |
0.0011 BTC |
0.0009 BTC |
0.0014 BTC |
0.0010 BTC |
| 2021-02-10 |
0.0009 BTC |
1,541,188.2680 |
0.0006 BTC |
0.0006 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-02-09 |
0.0007 BTC |
759,881.9112 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
| 2021-02-08 |
0.0006 BTC |
1,484,820.0073 |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-07 |
0.0005 BTC |
836,662.8994 |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-06 |
0.0004 BTC |
484,146.6287 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-02-05 |
0.0004 BTC |
375,373.0233 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-04 |
0.0004 BTC |
489,373.7137 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-03 |
0.0004 BTC |
207,469.8117 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-02 |
0.0004 BTC |
198,821.5408 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-02-01 |
0.0004 BTC |
446,502.6283 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-31 |
0.0004 BTC |
624,275.8535 |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-30 |
0.0003 BTC |
286,567.9788 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-29 |
0.0004 BTC |
591,685.2009 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-28 |
0.0004 BTC |
211,984.2476 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-27 |
0.0004 BTC |
199,248.5449 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-26 |
0.0004 BTC |
170,312.5737 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-25 |
0.0004 BTC |
261,272.9997 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-24 |
0.0004 BTC |
221,905.0393 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-23 |
0.0004 BTC |
370,108.9589 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-22 |
0.0004 BTC |
422,767.7371 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-21 |
0.0004 BTC |
377,205.7960 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-20 |
0.0003 BTC |
439,078.9930 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-19 |
0.0004 BTC |
497,795.4282 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-18 |
0.0004 BTC |
566,451.8414 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-17 |
0.0004 BTC |
924,894.3233 |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-16 |
0.0003 BTC |
864,626.3833 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-15 |
0.0002 BTC |
733,828.8004 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-14 |
0.0002 BTC |
544,058.1504 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-13 |
0.0002 BTC |
434,009.1651 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-12 |
0.0002 BTC |
748,747.5190 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-11 |
0.0002 BTC |
481,976.7633 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-10 |
0.0002 BTC |
674,723.4190 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-09 |
0.0002 BTC |
1,462,588.0073 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-08 |
0.0001 BTC |
422,661.0525 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-07 |
0.0001 BTC |
531,436.0581 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-06 |
0.0001 BTC |
761,826.1085 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-05 |
0.0001 BTC |
540,791.5415 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-04 |
0.0001 BTC |
443,977.5344 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-03 |
0.0001 BTC |
615,723.6199 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-02 |
0.0001 BTC |
859,361.2601 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-01 |
0.0001 BTC |
888,851.5863 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-31 |
0.0001 BTC |
183,482.6618 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-30 |
0.0001 BTC |
352,452.6379 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-29 |
0.0001 BTC |
309,581.9107 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-12-28 |
0.0001 BTC |
126,712.3516 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-27 |
0.0001 BTC |
190,682.1637 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |