Identifier on OKEx: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.0008 BTC |
3,320.9436 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-25 |
0.0008 BTC |
5,739.5164 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-24 |
0.0008 BTC |
3,222.5961 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-23 |
0.0008 BTC |
2,988.1463 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-22 |
0.0008 BTC |
7,983.4631 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-21 |
0.0008 BTC |
6,203.5155 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-20 |
0.0008 BTC |
12,773.4929 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-19 |
0.0009 BTC |
34,419.8481 |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-18 |
0.0009 BTC |
21,936.0991 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2024-03-17 |
0.0008 BTC |
8,570.7415 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2024-03-16 |
0.0008 BTC |
8,888.0768 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-03-15 |
0.0008 BTC |
14,763.1291 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-14 |
0.0008 BTC |
20,489.5432 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-13 |
0.0007 BTC |
14,331.2964 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-12 |
0.0007 BTC |
30,448.6122 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-03-11 |
0.0006 BTC |
31,274.3157 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-03-10 |
0.0006 BTC |
8,027.4281 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-09 |
0.0006 BTC |
5,609.5106 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-08 |
0.0006 BTC |
2,978.9311 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-07 |
0.0006 BTC |
4,369.1048 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-06 |
0.0006 BTC |
6,292.6999 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-03-05 |
0.0006 BTC |
11,843.0399 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-04 |
0.0007 BTC |
3,098.3766 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-03-03 |
0.0007 BTC |
4,372.4414 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-03-02 |
0.0007 BTC |
2,588.6306 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-03-01 |
0.0007 BTC |
3,230.9636 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-29 |
0.0007 BTC |
4,497.0175 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-28 |
0.0006 BTC |
9,851.9461 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-02-27 |
0.0007 BTC |
2,131.6679 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-26 |
0.0007 BTC |
2,731.8302 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-25 |
0.0007 BTC |
983.7234 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-24 |
0.0007 BTC |
1,182.6864 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-23 |
0.0007 BTC |
1,437.2102 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-22 |
0.0007 BTC |
929.0076 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-21 |
0.0007 BTC |
1,552.5113 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-02-20 |
0.0007 BTC |
1,736.8747 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-02-19 |
0.0008 BTC |
1,987.8596 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-18 |
0.0008 BTC |
653.3025 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-17 |
0.0008 BTC |
1,174.8907 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-16 |
0.0008 BTC |
2,079.3388 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-15 |
0.0008 BTC |
2,701.0566 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-14 |
0.0008 BTC |
1,958.2190 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-13 |
0.0008 BTC |
2,575.9750 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-12 |
0.0008 BTC |
2,882.1111 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-11 |
0.0008 BTC |
2,224.9655 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-02-10 |
0.0008 BTC |
2,140.9082 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2024-02-09 |
0.0008 BTC |
3,208.2718 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-08 |
0.0008 BTC |
959.4433 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-07 |
0.0008 BTC |
1,587.6687 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-02-06 |
0.0008 BTC |
1,288.8954 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |