Identifier on OKEx: AVAX-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0005 BTC |
579,878.8666 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-04 |
0.0005 BTC |
309,578.0302 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-03 |
0.0005 BTC |
531,008.2041 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-04-02 |
0.0005 BTC |
225,664.1828 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-04-01 |
0.0005 BTC |
225,006.8813 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-31 |
0.0005 BTC |
298,678.4872 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-30 |
0.0005 BTC |
327,591.1602 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-29 |
0.0005 BTC |
277,565.4882 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-28 |
0.0005 BTC |
233,894.2138 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-27 |
0.0005 BTC |
224,234.6017 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-26 |
0.0005 BTC |
343,959.7378 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-25 |
0.0005 BTC |
337,136.5326 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-24 |
0.0005 BTC |
325,167.0322 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-23 |
0.0006 BTC |
427,315.9163 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-22 |
0.0006 BTC |
377,389.9975 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-21 |
0.0006 BTC |
428,557.0884 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-20 |
0.0006 BTC |
605,471.4607 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-19 |
0.0006 BTC |
773,724.7294 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-18 |
0.0006 BTC |
418,020.2007 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-17 |
0.0006 BTC |
623,109.8124 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-16 |
0.0005 BTC |
498,626.3224 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-15 |
0.0005 BTC |
457,505.3354 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-14 |
0.0005 BTC |
743,246.8550 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-13 |
0.0005 BTC |
597,400.5878 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-12 |
0.0005 BTC |
740,705.5918 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-11 |
0.0006 BTC |
914,727.9476 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-10 |
0.0005 BTC |
1,562,513.4616 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-09 |
0.0005 BTC |
887,227.2347 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-08 |
0.0005 BTC |
295,998.5959 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-07 |
0.0005 BTC |
326,188.4520 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-06 |
0.0005 BTC |
203,680.3581 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-05 |
0.0005 BTC |
321,193.7071 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-03-04 |
0.0005 BTC |
365,558.8453 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-03 |
0.0006 BTC |
575,960.7302 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-03-02 |
0.0006 BTC |
864,529.7161 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-01 |
0.0005 BTC |
350,644.3397 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-28 |
0.0005 BTC |
215,990.8338 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-27 |
0.0006 BTC |
222,244.5922 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-26 |
0.0006 BTC |
263,524.9482 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-25 |
0.0006 BTC |
339,862.6885 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-24 |
0.0006 BTC |
697,415.0645 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-23 |
0.0006 BTC |
369,232.7939 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-22 |
0.0006 BTC |
330,781.9416 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-21 |
0.0007 BTC |
431,146.3771 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-20 |
0.0007 BTC |
502,290.9263 |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-19 |
0.0008 BTC |
393,684.6725 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-18 |
0.0008 BTC |
591,817.3280 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-17 |
0.0007 BTC |
695,729.3022 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-16 |
0.0008 BTC |
453,074.1048 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-02-15 |
0.0008 BTC |
636,220.1501 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |