Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
18.0738 USDT |
843,231.9756 AUCTION |
17.4070 USDT |
16.3790 USDT |
20.0000 USDT |
17.9510 USDT |
| 2025-03-27 |
18.1220 USDT |
312,539.3296 AUCTION |
18.5600 USDT |
17.1970 USDT |
18.9840 USDT |
17.4160 USDT |
| 2025-03-26 |
19.1435 USDT |
352,411.4069 AUCTION |
19.7960 USDT |
18.2020 USDT |
19.8660 USDT |
18.5480 USDT |
| 2025-03-25 |
20.1761 USDT |
545,175.2556 AUCTION |
21.3570 USDT |
18.7190 USDT |
21.7500 USDT |
19.8020 USDT |
| 2025-03-24 |
21.1700 USDT |
1,229,791.8457 AUCTION |
20.7290 USDT |
19.7150 USDT |
22.4240 USDT |
21.3550 USDT |
| 2025-03-23 |
24.9097 USDT |
3,873,446.6924 AUCTION |
31.2390 USDT |
19.1000 USDT |
32.7010 USDT |
20.7440 USDT |
| 2025-03-22 |
46.8763 USDT |
2,285,341.0869 AUCTION |
51.6700 USDT |
30.4000 USDT |
62.3400 USDT |
31.2810 USDT |
| 2025-03-21 |
51.7214 USDT |
644,508.2661 AUCTION |
45.6310 USDT |
43.7260 USDT |
68.0160 USDT |
51.6100 USDT |
| 2025-03-20 |
44.1166 USDT |
380,801.4181 AUCTION |
40.1320 USDT |
38.8300 USDT |
48.2460 USDT |
45.6240 USDT |
| 2025-03-19 |
38.5247 USDT |
425,369.9815 AUCTION |
37.6270 USDT |
36.3960 USDT |
41.3450 USDT |
40.1320 USDT |
| 2025-03-18 |
33.3404 USDT |
381,964.4868 AUCTION |
32.3910 USDT |
29.7120 USDT |
39.4700 USDT |
37.5930 USDT |
| 2025-03-17 |
33.8619 USDT |
510,851.0590 AUCTION |
34.7580 USDT |
30.9230 USDT |
37.3370 USDT |
32.3780 USDT |
| 2025-03-16 |
32.3540 USDT |
965,285.7403 AUCTION |
26.3060 USDT |
25.7080 USDT |
36.6590 USDT |
34.7570 USDT |
| 2025-03-15 |
26.0602 USDT |
288,360.8588 AUCTION |
27.6790 USDT |
25.1000 USDT |
27.6790 USDT |
26.3090 USDT |
| 2025-03-14 |
26.9485 USDT |
267,218.3036 AUCTION |
25.7500 USDT |
24.7070 USDT |
29.4760 USDT |
27.7060 USDT |
| 2025-03-13 |
25.8792 USDT |
281,010.9958 AUCTION |
25.3670 USDT |
23.2770 USDT |
29.1670 USDT |
25.7500 USDT |
| 2025-03-12 |
24.8910 USDT |
356,335.4119 AUCTION |
26.0350 USDT |
22.7970 USDT |
27.0210 USDT |
25.3020 USDT |
| 2025-03-11 |
23.1027 USDT |
550,905.8107 AUCTION |
19.7140 USDT |
18.3750 USDT |
28.0000 USDT |
26.0510 USDT |
| 2025-03-10 |
18.7506 USDT |
550,958.2385 AUCTION |
17.0140 USDT |
16.6250 USDT |
20.4370 USDT |
19.6980 USDT |
| 2025-03-09 |
16.7228 USDT |
331,771.9039 AUCTION |
16.8490 USDT |
15.9620 USDT |
17.3960 USDT |
16.9990 USDT |
| 2025-03-08 |
15.8393 USDT |
380,998.8402 AUCTION |
15.2620 USDT |
14.5670 USDT |
17.0400 USDT |
16.8510 USDT |
| 2025-03-07 |
14.4602 USDT |
606,014.5159 AUCTION |
12.6970 USDT |
12.2570 USDT |
16.4500 USDT |
15.2590 USDT |
| 2025-03-06 |
12.2465 USDT |
177,956.5199 AUCTION |
11.7020 USDT |
11.3950 USDT |
12.9750 USDT |
12.7000 USDT |
| 2025-03-05 |
11.7435 USDT |
23,621.9636 AUCTION |
11.9950 USDT |
11.5530 USDT |
12.0620 USDT |
11.7440 USDT |
| 2025-03-04 |
11.7808 USDT |
63,375.5743 AUCTION |
12.3370 USDT |
11.2000 USDT |
12.4600 USDT |
11.9930 USDT |
| 2025-03-03 |
13.6628 USDT |
124,108.7873 AUCTION |
13.8230 USDT |
12.3230 USDT |
14.6320 USDT |
12.3320 USDT |
| 2025-03-02 |
13.9954 USDT |
71,799.5156 AUCTION |
13.4360 USDT |
13.0190 USDT |
14.6170 USDT |
13.7760 USDT |
| 2025-03-01 |
13.8402 USDT |
44,524.0303 AUCTION |
14.4580 USDT |
12.9750 USDT |
14.8800 USDT |
13.4600 USDT |
| 2025-02-28 |
14.1698 USDT |
80,677.6881 AUCTION |
15.0200 USDT |
13.4000 USDT |
15.1880 USDT |
14.4600 USDT |
| 2025-02-27 |
15.2934 USDT |
64,322.5447 AUCTION |
15.7220 USDT |
14.8000 USDT |
16.2390 USDT |
15.0100 USDT |
| 2025-02-26 |
16.4341 USDT |
212,347.8630 AUCTION |
16.1410 USDT |
14.4980 USDT |
18.2970 USDT |
15.7130 USDT |
| 2025-02-25 |
15.5458 USDT |
190,834.2313 AUCTION |
14.6560 USDT |
14.3320 USDT |
16.7220 USDT |
16.1410 USDT |
| 2025-02-24 |
14.2772 USDT |
133,218.9473 AUCTION |
13.8730 USDT |
13.5780 USDT |
14.8670 USDT |
14.6550 USDT |
| 2025-02-23 |
13.6311 USDT |
149,186.0802 AUCTION |
12.8090 USDT |
12.6240 USDT |
14.3930 USDT |
13.8980 USDT |
| 2025-02-22 |
13.2909 USDT |
143,038.8476 AUCTION |
13.0750 USDT |
12.4860 USDT |
14.4310 USDT |
12.8120 USDT |
| 2025-02-21 |
13.2332 USDT |
100,872.0577 AUCTION |
13.0680 USDT |
12.9660 USDT |
13.7690 USDT |
13.0690 USDT |
| 2025-02-20 |
13.0063 USDT |
87,650.1554 AUCTION |
12.3100 USDT |
12.2450 USDT |
13.5380 USDT |
13.0740 USDT |
| 2025-02-19 |
11.9717 USDT |
192,197.8100 AUCTION |
11.7120 USDT |
11.2360 USDT |
12.9250 USDT |
12.3310 USDT |
| 2025-02-18 |
10.8172 USDT |
161,089.2259 AUCTION |
10.7250 USDT |
9.8610 USDT |
11.8140 USDT |
11.7150 USDT |
| 2025-02-17 |
10.9128 USDT |
67,251.3237 AUCTION |
11.0760 USDT |
10.5380 USDT |
11.3300 USDT |
10.7240 USDT |
| 2025-02-16 |
10.8389 USDT |
70,481.1128 AUCTION |
10.8640 USDT |
10.5100 USDT |
11.1700 USDT |
11.0900 USDT |
| 2025-02-15 |
11.2034 USDT |
91,766.7240 AUCTION |
11.3440 USDT |
10.7190 USDT |
11.9370 USDT |
10.8680 USDT |
| 2025-02-14 |
11.4497 USDT |
206,622.4228 AUCTION |
11.7660 USDT |
10.9090 USDT |
12.3500 USDT |
11.3380 USDT |
| 2025-02-13 |
11.6507 USDT |
439,640.8569 AUCTION |
10.2750 USDT |
9.8820 USDT |
13.2090 USDT |
11.7540 USDT |
| 2025-02-12 |
9.7277 USDT |
49,019.3185 AUCTION |
9.2770 USDT |
8.9480 USDT |
10.5080 USDT |
10.2670 USDT |
| 2025-02-11 |
9.5817 USDT |
26,851.7523 AUCTION |
9.4920 USDT |
9.1510 USDT |
9.8940 USDT |
9.2900 USDT |
| 2025-02-10 |
9.2434 USDT |
48,130.9180 AUCTION |
9.3910 USDT |
8.9320 USDT |
9.5410 USDT |
9.4910 USDT |
| 2025-02-09 |
9.7637 USDT |
243,545.3481 AUCTION |
9.0870 USDT |
8.9230 USDT |
10.2790 USDT |
9.3810 USDT |
| 2025-02-08 |
8.5801 USDT |
17,469.9096 AUCTION |
8.5000 USDT |
8.3790 USDT |
9.1000 USDT |
9.0900 USDT |
| 2025-02-07 |
8.6826 USDT |
31,644.4104 AUCTION |
8.4470 USDT |
8.2870 USDT |
9.0740 USDT |
8.5450 USDT |