Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
5.2411 USDT |
52,943.3992 AUCTION |
5.2510 USDT |
5.1490 USDT |
5.3600 USDT |
5.3100 USDT |
| 2023-10-03 |
5.4264 USDT |
46,953.7173 AUCTION |
5.5440 USDT |
5.2380 USDT |
5.5750 USDT |
5.2530 USDT |
| 2023-10-02 |
5.6703 USDT |
43,519.8316 AUCTION |
5.6620 USDT |
5.4100 USDT |
5.9030 USDT |
5.5350 USDT |
| 2023-10-01 |
5.6156 USDT |
72,088.2086 AUCTION |
5.3720 USDT |
5.3650 USDT |
5.8400 USDT |
5.6680 USDT |
| 2023-09-30 |
5.4301 USDT |
56,849.8990 AUCTION |
5.5250 USDT |
5.3290 USDT |
5.5480 USDT |
5.3710 USDT |
| 2023-09-29 |
5.5521 USDT |
175,032.4843 AUCTION |
6.0200 USDT |
5.3960 USDT |
6.0230 USDT |
5.5220 USDT |
| 2023-09-28 |
5.7622 USDT |
362,435.8836 AUCTION |
5.2680 USDT |
5.2680 USDT |
6.0840 USDT |
6.0230 USDT |
| 2023-09-27 |
5.1837 USDT |
76,607.7628 AUCTION |
5.3050 USDT |
5.0720 USDT |
5.3130 USDT |
5.2650 USDT |
| 2023-09-26 |
5.2617 USDT |
107,763.1054 AUCTION |
5.2230 USDT |
5.1000 USDT |
5.4800 USDT |
5.2940 USDT |
| 2023-09-25 |
5.1011 USDT |
133,332.4456 AUCTION |
5.3590 USDT |
4.9380 USDT |
5.3870 USDT |
5.2300 USDT |
| 2023-09-24 |
5.4765 USDT |
179,995.7261 AUCTION |
5.5710 USDT |
5.2270 USDT |
5.9540 USDT |
5.3640 USDT |
| 2023-09-23 |
5.7853 USDT |
154,696.9043 AUCTION |
5.7510 USDT |
5.5440 USDT |
5.9870 USDT |
5.5700 USDT |
| 2023-09-22 |
5.9581 USDT |
656,913.3601 AUCTION |
6.2840 USDT |
5.4120 USDT |
6.7590 USDT |
5.7510 USDT |
| 2023-09-21 |
7.2383 USDT |
747,188.4055 AUCTION |
6.1810 USDT |
5.9940 USDT |
8.4430 USDT |
6.2850 USDT |
| 2023-09-20 |
6.0122 USDT |
296,648.5288 AUCTION |
5.1250 USDT |
5.1200 USDT |
6.4960 USDT |
6.2070 USDT |
| 2023-09-19 |
5.1178 USDT |
75,711.0277 AUCTION |
5.2130 USDT |
4.8160 USDT |
5.2800 USDT |
5.1240 USDT |
| 2023-09-18 |
5.2192 USDT |
159,536.5652 AUCTION |
4.7770 USDT |
4.7340 USDT |
5.6290 USDT |
5.2060 USDT |
| 2023-09-17 |
5.2281 USDT |
252,732.1712 AUCTION |
5.3110 USDT |
4.7220 USDT |
5.8440 USDT |
4.7880 USDT |
| 2023-09-16 |
5.2112 USDT |
317,513.3090 AUCTION |
4.8470 USDT |
4.7270 USDT |
5.6210 USDT |
5.3140 USDT |
| 2023-09-15 |
4.6631 USDT |
102,781.5489 AUCTION |
4.4440 USDT |
4.4050 USDT |
4.8750 USDT |
4.8470 USDT |
| 2023-09-14 |
4.4213 USDT |
9,709.6175 AUCTION |
4.4300 USDT |
4.3710 USDT |
4.4740 USDT |
4.4380 USDT |
| 2023-09-13 |
4.4074 USDT |
28,660.4375 AUCTION |
4.3910 USDT |
4.3600 USDT |
4.4680 USDT |
4.4310 USDT |
| 2023-09-12 |
4.4731 USDT |
20,276.4998 AUCTION |
4.4200 USDT |
4.3600 USDT |
4.5760 USDT |
4.3940 USDT |
| 2023-09-11 |
4.4112 USDT |
26,879.4026 AUCTION |
4.5230 USDT |
4.3000 USDT |
4.5400 USDT |
4.4120 USDT |
| 2023-09-10 |
4.6554 USDT |
48,505.1168 AUCTION |
4.9000 USDT |
4.4200 USDT |
4.9000 USDT |
4.5240 USDT |
| 2023-09-09 |
5.1867 USDT |
134,525.5880 AUCTION |
5.0280 USDT |
4.8830 USDT |
5.4500 USDT |
4.9010 USDT |
| 2023-09-08 |
5.0034 USDT |
202,228.7435 AUCTION |
4.7300 USDT |
4.6910 USDT |
5.3600 USDT |
5.0400 USDT |
| 2023-09-07 |
4.6490 USDT |
56,356.3573 AUCTION |
4.6140 USDT |
4.5210 USDT |
4.8270 USDT |
4.7160 USDT |
| 2023-09-06 |
4.6266 USDT |
70,824.7272 AUCTION |
4.5490 USDT |
4.4500 USDT |
4.8400 USDT |
4.6140 USDT |
| 2023-09-05 |
4.4827 USDT |
35,236.5506 AUCTION |
4.5310 USDT |
4.3600 USDT |
4.6180 USDT |
4.5410 USDT |
| 2023-09-04 |
4.6819 USDT |
79,863.9120 AUCTION |
4.8810 USDT |
4.3900 USDT |
5.0900 USDT |
4.5310 USDT |
| 2023-09-03 |
4.9618 USDT |
280,839.8977 AUCTION |
4.5430 USDT |
4.3680 USDT |
5.6410 USDT |
4.8700 USDT |
| 2023-09-02 |
4.4162 USDT |
43,172.3025 AUCTION |
4.2460 USDT |
4.2120 USDT |
4.5490 USDT |
4.5490 USDT |
| 2023-09-01 |
4.4795 USDT |
53,003.5874 AUCTION |
4.3400 USDT |
4.2240 USDT |
4.7700 USDT |
4.2520 USDT |
| 2023-08-31 |
4.4237 USDT |
34,048.3963 AUCTION |
4.3580 USDT |
4.2840 USDT |
4.5800 USDT |
4.3380 USDT |
| 2023-08-30 |
4.3738 USDT |
24,504.8367 AUCTION |
4.3020 USDT |
4.2660 USDT |
4.4980 USDT |
4.3550 USDT |
| 2023-08-29 |
4.3057 USDT |
31,267.2190 AUCTION |
4.2580 USDT |
4.1890 USDT |
4.4160 USDT |
4.3070 USDT |
| 2023-08-28 |
4.2336 USDT |
10,165.3228 AUCTION |
4.3080 USDT |
4.1510 USDT |
4.3080 USDT |
4.2570 USDT |
| 2023-08-27 |
4.3018 USDT |
10,984.3686 AUCTION |
4.3570 USDT |
4.2730 USDT |
4.3700 USDT |
4.3180 USDT |
| 2023-08-26 |
4.3584 USDT |
21,545.8866 AUCTION |
4.3190 USDT |
4.3030 USDT |
4.4260 USDT |
4.3530 USDT |
| 2023-08-25 |
4.3222 USDT |
21,166.4786 AUCTION |
4.3940 USDT |
4.2530 USDT |
4.4120 USDT |
4.3210 USDT |
| 2023-08-24 |
4.6193 USDT |
112,164.6950 AUCTION |
4.4000 USDT |
4.3150 USDT |
4.9000 USDT |
4.3880 USDT |
| 2023-08-23 |
4.3478 USDT |
22,551.0997 AUCTION |
4.3530 USDT |
4.2240 USDT |
4.4230 USDT |
4.4010 USDT |
| 2023-08-22 |
4.3458 USDT |
20,597.0517 AUCTION |
4.2950 USDT |
4.1370 USDT |
4.4730 USDT |
4.3490 USDT |
| 2023-08-21 |
4.3295 USDT |
20,513.4330 AUCTION |
4.4570 USDT |
4.2100 USDT |
4.4900 USDT |
4.3030 USDT |
| 2023-08-20 |
4.4659 USDT |
14,648.3415 AUCTION |
4.4790 USDT |
4.3950 USDT |
4.5310 USDT |
4.4570 USDT |
| 2023-08-19 |
4.5547 USDT |
42,119.4747 AUCTION |
4.4980 USDT |
4.4440 USDT |
4.6840 USDT |
4.4500 USDT |
| 2023-08-18 |
4.7656 USDT |
219,786.6284 AUCTION |
4.3350 USDT |
4.3150 USDT |
5.2910 USDT |
4.4920 USDT |
| 2023-08-17 |
4.7774 USDT |
280,786.9283 AUCTION |
4.3090 USDT |
4.1560 USDT |
5.2370 USDT |
4.3420 USDT |
| 2023-08-16 |
4.4903 USDT |
29,501.1429 AUCTION |
4.5960 USDT |
4.2510 USDT |
4.6400 USDT |
4.3180 USDT |