Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
11.5903 USDT |
76,127.8552 AUCTION |
11.9230 USDT |
11.3160 USDT |
11.9840 USDT |
11.6490 USDT |
| 2025-05-16 |
12.0953 USDT |
82,093.2713 AUCTION |
11.8400 USDT |
11.7820 USDT |
12.3810 USDT |
11.9230 USDT |
| 2025-05-15 |
12.1291 USDT |
122,236.1937 AUCTION |
12.8550 USDT |
11.5480 USDT |
12.9740 USDT |
11.8470 USDT |
| 2025-05-14 |
13.0414 USDT |
102,629.7567 AUCTION |
13.3050 USDT |
12.6880 USDT |
13.3630 USDT |
12.8520 USDT |
| 2025-05-13 |
12.9830 USDT |
60,284.4612 AUCTION |
13.1970 USDT |
12.5350 USDT |
13.4150 USDT |
13.3070 USDT |
| 2025-05-12 |
13.1551 USDT |
132,834.6254 AUCTION |
13.2500 USDT |
12.3820 USDT |
13.5750 USDT |
13.2000 USDT |
| 2025-05-11 |
13.7618 USDT |
156,305.2689 AUCTION |
14.1310 USDT |
13.0510 USDT |
14.8000 USDT |
13.2400 USDT |
| 2025-05-10 |
14.0770 USDT |
628,686.7635 AUCTION |
12.6520 USDT |
12.6430 USDT |
15.2260 USDT |
14.1380 USDT |
| 2025-05-09 |
12.2236 USDT |
94,090.1348 AUCTION |
11.7860 USDT |
11.7400 USDT |
12.6950 USDT |
12.6710 USDT |
| 2025-05-08 |
11.4564 USDT |
74,994.0946 AUCTION |
11.0620 USDT |
11.0580 USDT |
11.8940 USDT |
11.7860 USDT |
| 2025-05-07 |
10.9398 USDT |
43,341.5291 AUCTION |
10.8370 USDT |
10.6000 USDT |
11.2450 USDT |
11.0620 USDT |
| 2025-05-06 |
10.8803 USDT |
69,646.4074 AUCTION |
11.3560 USDT |
10.3050 USDT |
11.3750 USDT |
10.8260 USDT |
| 2025-05-05 |
11.2919 USDT |
36,692.9696 AUCTION |
11.1350 USDT |
11.0490 USDT |
11.4470 USDT |
11.3490 USDT |
| 2025-05-04 |
11.2078 USDT |
50,682.8957 AUCTION |
11.2650 USDT |
10.9810 USDT |
11.4040 USDT |
11.1490 USDT |
| 2025-05-03 |
11.5674 USDT |
55,543.9012 AUCTION |
11.8560 USDT |
11.1720 USDT |
11.8910 USDT |
11.2700 USDT |
| 2025-05-02 |
11.7858 USDT |
34,058.8712 AUCTION |
11.7600 USDT |
11.6690 USDT |
11.9150 USDT |
11.8580 USDT |
| 2025-05-01 |
11.7876 USDT |
69,472.5010 AUCTION |
11.6640 USDT |
11.5670 USDT |
11.9920 USDT |
11.7490 USDT |
| 2025-04-30 |
11.6845 USDT |
61,888.2442 AUCTION |
11.8750 USDT |
11.3130 USDT |
11.9600 USDT |
11.6690 USDT |
| 2025-04-29 |
12.0857 USDT |
55,064.5881 AUCTION |
12.2800 USDT |
11.7120 USDT |
12.3770 USDT |
11.8670 USDT |
| 2025-04-28 |
12.0333 USDT |
76,947.8054 AUCTION |
11.9340 USDT |
11.5390 USDT |
12.4300 USDT |
12.2810 USDT |
| 2025-04-27 |
12.1627 USDT |
60,802.9389 AUCTION |
12.7000 USDT |
11.9150 USDT |
12.7240 USDT |
11.9480 USDT |
| 2025-04-26 |
12.4994 USDT |
96,715.6118 AUCTION |
12.4040 USDT |
12.1600 USDT |
12.7750 USDT |
12.6910 USDT |
| 2025-04-25 |
12.3540 USDT |
111,676.3117 AUCTION |
12.5150 USDT |
12.0820 USDT |
12.5750 USDT |
12.4070 USDT |
| 2025-04-24 |
11.9937 USDT |
155,613.6444 AUCTION |
12.0230 USDT |
11.5970 USDT |
12.6000 USDT |
12.5290 USDT |
| 2025-04-23 |
11.8954 USDT |
137,545.0383 AUCTION |
11.7070 USDT |
11.5350 USDT |
12.1150 USDT |
12.0220 USDT |
| 2025-04-22 |
11.3000 USDT |
82,866.6705 AUCTION |
11.3400 USDT |
10.8880 USDT |
11.8820 USDT |
11.6970 USDT |
| 2025-04-21 |
11.4145 USDT |
57,129.7147 AUCTION |
11.3080 USDT |
11.1690 USDT |
11.5950 USDT |
11.3200 USDT |
| 2025-04-20 |
11.3110 USDT |
56,417.4129 AUCTION |
11.5000 USDT |
11.0640 USDT |
11.5670 USDT |
11.3060 USDT |
| 2025-04-19 |
11.4193 USDT |
52,588.8869 AUCTION |
11.3570 USDT |
11.1740 USDT |
11.6510 USDT |
11.5000 USDT |
| 2025-04-18 |
11.3652 USDT |
85,448.3303 AUCTION |
11.3640 USDT |
11.1610 USDT |
11.5650 USDT |
11.3820 USDT |
| 2025-04-17 |
11.1600 USDT |
93,764.7586 AUCTION |
11.1030 USDT |
10.9570 USDT |
11.5300 USDT |
11.3590 USDT |
| 2025-04-16 |
11.4069 USDT |
99,847.0349 AUCTION |
12.0250 USDT |
10.8640 USDT |
12.0610 USDT |
11.1050 USDT |
| 2025-04-15 |
12.0294 USDT |
73,627.9383 AUCTION |
12.0940 USDT |
11.7770 USDT |
12.3430 USDT |
12.0240 USDT |
| 2025-04-14 |
12.1977 USDT |
69,216.4871 AUCTION |
12.1830 USDT |
11.9280 USDT |
12.4820 USDT |
12.0900 USDT |
| 2025-04-13 |
12.4259 USDT |
106,340.8889 AUCTION |
13.0470 USDT |
11.7800 USDT |
13.0970 USDT |
12.1800 USDT |
| 2025-04-12 |
12.6067 USDT |
170,677.0427 AUCTION |
13.0830 USDT |
12.2580 USDT |
13.1750 USDT |
13.0480 USDT |
| 2025-04-11 |
13.2843 USDT |
507,768.5408 AUCTION |
11.9160 USDT |
11.9160 USDT |
14.3770 USDT |
13.0860 USDT |
| 2025-04-10 |
11.9232 USDT |
157,280.5931 AUCTION |
12.5410 USDT |
11.5000 USDT |
12.5410 USDT |
11.9140 USDT |
| 2025-04-09 |
12.0641 USDT |
206,090.2357 AUCTION |
11.7940 USDT |
11.3880 USDT |
12.6730 USDT |
12.5420 USDT |
| 2025-04-08 |
12.3378 USDT |
172,180.0990 AUCTION |
12.8680 USDT |
11.6410 USDT |
12.9570 USDT |
11.7880 USDT |
| 2025-04-07 |
12.8556 USDT |
381,428.3944 AUCTION |
13.8150 USDT |
11.9690 USDT |
14.1060 USDT |
12.8700 USDT |
| 2025-04-06 |
15.4724 USDT |
711,925.9947 AUCTION |
15.1300 USDT |
13.4000 USDT |
16.9230 USDT |
13.8130 USDT |
| 2025-04-05 |
14.5285 USDT |
664,322.7954 AUCTION |
13.1670 USDT |
13.1190 USDT |
15.6400 USDT |
15.1180 USDT |
| 2025-04-04 |
12.9654 USDT |
215,690.3642 AUCTION |
13.4360 USDT |
12.5640 USDT |
13.6140 USDT |
13.1660 USDT |
| 2025-04-03 |
13.9657 USDT |
225,731.8641 AUCTION |
14.3050 USDT |
13.1230 USDT |
14.6100 USDT |
13.4050 USDT |
| 2025-04-02 |
14.3325 USDT |
252,534.9187 AUCTION |
15.0610 USDT |
13.7700 USDT |
15.0780 USDT |
14.3040 USDT |
| 2025-04-01 |
15.5257 USDT |
256,456.2150 AUCTION |
15.7390 USDT |
14.7690 USDT |
16.4510 USDT |
15.0510 USDT |
| 2025-03-31 |
15.9883 USDT |
382,333.6091 AUCTION |
16.9720 USDT |
15.3350 USDT |
16.9880 USDT |
15.7220 USDT |
| 2025-03-30 |
17.0049 USDT |
305,071.0914 AUCTION |
17.6200 USDT |
16.3270 USDT |
17.9230 USDT |
16.9630 USDT |
| 2025-03-29 |
17.9514 USDT |
708,122.8842 AUCTION |
17.9670 USDT |
16.8500 USDT |
19.0740 USDT |
17.6210 USDT |