Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
10.0609 USDT |
151,669.4761 AUCTION |
10.1790 USDT |
9.3360 USDT |
10.6150 USDT |
9.4680 USDT |
| 2025-08-24 |
10.6383 USDT |
178,094.0770 AUCTION |
10.2880 USDT |
10.0570 USDT |
11.1980 USDT |
10.1770 USDT |
| 2025-08-23 |
10.1587 USDT |
62,059.2877 AUCTION |
10.2450 USDT |
9.9250 USDT |
10.3580 USDT |
10.2870 USDT |
| 2025-08-22 |
9.8451 USDT |
49,788.4465 AUCTION |
9.6200 USDT |
9.2800 USDT |
10.2880 USDT |
10.2450 USDT |
| 2025-08-21 |
9.7212 USDT |
19,857.9736 AUCTION |
9.8740 USDT |
9.5470 USDT |
9.9270 USDT |
9.6180 USDT |
| 2025-08-20 |
9.6098 USDT |
30,498.5925 AUCTION |
9.5270 USDT |
9.4180 USDT |
9.9010 USDT |
9.8720 USDT |
| 2025-08-19 |
9.7281 USDT |
35,640.8019 AUCTION |
9.8680 USDT |
9.4820 USDT |
9.9680 USDT |
9.5360 USDT |
| 2025-08-18 |
9.9090 USDT |
70,560.2741 AUCTION |
10.0670 USDT |
9.6300 USDT |
10.1330 USDT |
9.8810 USDT |
| 2025-08-17 |
10.1429 USDT |
46,579.0973 AUCTION |
10.0970 USDT |
9.9680 USDT |
10.2280 USDT |
10.0670 USDT |
| 2025-08-16 |
10.0389 USDT |
13,284.8111 AUCTION |
10.0190 USDT |
9.8990 USDT |
10.1230 USDT |
10.0990 USDT |
| 2025-08-15 |
9.9915 USDT |
38,234.6512 AUCTION |
9.8720 USDT |
9.6870 USDT |
10.2150 USDT |
10.0170 USDT |
| 2025-08-14 |
10.1202 USDT |
90,227.7103 AUCTION |
10.6380 USDT |
9.6500 USDT |
10.7580 USDT |
9.8710 USDT |
| 2025-08-13 |
10.5177 USDT |
54,552.2401 AUCTION |
10.4950 USDT |
10.3520 USDT |
10.7050 USDT |
10.6380 USDT |
| 2025-08-12 |
10.2803 USDT |
52,698.7207 AUCTION |
10.0700 USDT |
9.9540 USDT |
10.6230 USDT |
10.4960 USDT |
| 2025-08-11 |
10.5651 USDT |
52,058.0345 AUCTION |
10.7030 USDT |
9.9530 USDT |
10.9710 USDT |
10.0730 USDT |
| 2025-08-10 |
10.5997 USDT |
41,650.6355 AUCTION |
10.6680 USDT |
10.3480 USDT |
10.8610 USDT |
10.7000 USDT |
| 2025-08-09 |
10.6396 USDT |
69,092.8183 AUCTION |
10.3820 USDT |
10.3140 USDT |
10.8200 USDT |
10.6660 USDT |
| 2025-08-08 |
10.2594 USDT |
31,424.1324 AUCTION |
10.2420 USDT |
10.1030 USDT |
10.4150 USDT |
10.3730 USDT |
| 2025-08-07 |
10.1022 USDT |
34,823.5976 AUCTION |
9.9460 USDT |
9.8830 USDT |
10.2400 USDT |
10.2400 USDT |
| 2025-08-06 |
9.7969 USDT |
18,455.5077 AUCTION |
9.7210 USDT |
9.5430 USDT |
9.9520 USDT |
9.9380 USDT |
| 2025-08-05 |
9.8447 USDT |
30,323.6347 AUCTION |
10.0250 USDT |
9.5730 USDT |
10.0450 USDT |
9.7190 USDT |
| 2025-08-04 |
9.9084 USDT |
60,190.8685 AUCTION |
9.7640 USDT |
9.7640 USDT |
10.0530 USDT |
10.0390 USDT |
| 2025-08-03 |
9.6578 USDT |
18,246.7490 AUCTION |
9.5820 USDT |
9.4510 USDT |
9.7810 USDT |
9.7310 USDT |
| 2025-08-02 |
9.5586 USDT |
26,667.7927 AUCTION |
9.5680 USDT |
9.2950 USDT |
9.7400 USDT |
9.5710 USDT |
| 2025-08-01 |
9.6176 USDT |
53,304.1209 AUCTION |
9.7650 USDT |
9.3060 USDT |
9.8580 USDT |
9.5740 USDT |
| 2025-07-31 |
10.1559 USDT |
48,945.1580 AUCTION |
10.3000 USDT |
9.7460 USDT |
10.4170 USDT |
9.7720 USDT |
| 2025-07-30 |
10.2803 USDT |
96,874.5843 AUCTION |
10.7760 USDT |
9.8990 USDT |
10.7760 USDT |
10.3130 USDT |
| 2025-07-29 |
11.2958 USDT |
305,621.4548 AUCTION |
11.7380 USDT |
10.5390 USDT |
12.7130 USDT |
10.7780 USDT |
| 2025-07-28 |
11.2898 USDT |
315,565.6446 AUCTION |
10.6830 USDT |
10.5860 USDT |
11.8090 USDT |
11.7440 USDT |
| 2025-07-27 |
10.6099 USDT |
36,488.5985 AUCTION |
10.4840 USDT |
10.4380 USDT |
10.7770 USDT |
10.6930 USDT |
| 2025-07-26 |
10.5684 USDT |
27,173.0666 AUCTION |
10.5120 USDT |
10.4680 USDT |
10.6550 USDT |
10.4810 USDT |
| 2025-07-25 |
10.3412 USDT |
70,207.9112 AUCTION |
10.3400 USDT |
10.0800 USDT |
10.5490 USDT |
10.5200 USDT |
| 2025-07-24 |
10.2543 USDT |
91,181.6365 AUCTION |
10.4320 USDT |
9.6870 USDT |
10.6110 USDT |
10.3280 USDT |
| 2025-07-23 |
10.8239 USDT |
123,642.9565 AUCTION |
11.4700 USDT |
10.1030 USDT |
11.5450 USDT |
10.4420 USDT |
| 2025-07-22 |
11.2616 USDT |
98,247.4397 AUCTION |
11.6270 USDT |
10.9000 USDT |
11.7900 USDT |
11.4880 USDT |
| 2025-07-21 |
11.4537 USDT |
109,750.4258 AUCTION |
11.2060 USDT |
10.9760 USDT |
11.7570 USDT |
11.6260 USDT |
| 2025-07-20 |
11.1684 USDT |
68,936.6085 AUCTION |
10.8470 USDT |
10.7870 USDT |
11.3860 USDT |
11.2260 USDT |
| 2025-07-19 |
10.7332 USDT |
32,435.7607 AUCTION |
10.7480 USDT |
10.4720 USDT |
10.8930 USDT |
10.8390 USDT |
| 2025-07-18 |
10.9973 USDT |
120,039.2205 AUCTION |
10.9030 USDT |
10.4390 USDT |
11.2940 USDT |
10.7570 USDT |
| 2025-07-17 |
11.0111 USDT |
113,872.8006 AUCTION |
11.2670 USDT |
10.5790 USDT |
11.3410 USDT |
10.8910 USDT |
| 2025-07-16 |
11.2159 USDT |
104,916.9606 AUCTION |
11.2670 USDT |
10.9340 USDT |
11.3740 USDT |
11.2660 USDT |
| 2025-07-15 |
11.1728 USDT |
161,563.9655 AUCTION |
11.7790 USDT |
10.8460 USDT |
11.7840 USDT |
11.2730 USDT |
| 2025-07-14 |
12.0959 USDT |
546,371.1953 AUCTION |
11.6820 USDT |
11.2270 USDT |
13.1770 USDT |
11.7690 USDT |
| 2025-07-13 |
12.7657 USDT |
2,163,132.8946 AUCTION |
10.0030 USDT |
9.9660 USDT |
15.3320 USDT |
11.6810 USDT |
| 2025-07-12 |
10.1418 USDT |
129,066.9279 AUCTION |
9.8250 USDT |
9.6080 USDT |
10.9030 USDT |
9.9930 USDT |
| 2025-07-11 |
9.8694 USDT |
67,955.5336 AUCTION |
9.6700 USDT |
9.4290 USDT |
10.1690 USDT |
9.8300 USDT |
| 2025-07-10 |
9.4113 USDT |
40,461.0301 AUCTION |
9.3200 USDT |
9.2500 USDT |
9.6930 USDT |
9.6700 USDT |
| 2025-07-09 |
9.1701 USDT |
48,506.6838 AUCTION |
9.0500 USDT |
8.9370 USDT |
9.3730 USDT |
9.3220 USDT |
| 2025-07-08 |
8.8948 USDT |
28,908.5070 AUCTION |
8.9410 USDT |
8.6930 USDT |
9.0740 USDT |
9.0420 USDT |
| 2025-07-07 |
9.0096 USDT |
25,111.5891 AUCTION |
9.0320 USDT |
8.8960 USDT |
9.0900 USDT |
8.9610 USDT |