Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
21.8993 USDT |
177,897.1892 AUCTION |
23.0170 USDT |
19.7630 USDT |
23.3610 USDT |
21.9340 USDT |
| 2024-01-11 |
23.6397 USDT |
367,055.2805 AUCTION |
24.2020 USDT |
22.0330 USDT |
25.7470 USDT |
23.0200 USDT |
| 2024-01-10 |
20.7375 USDT |
554,085.2299 AUCTION |
18.9260 USDT |
17.2900 USDT |
25.3790 USDT |
24.1780 USDT |
| 2024-01-09 |
19.4634 USDT |
372,607.2168 AUCTION |
20.9120 USDT |
17.6180 USDT |
21.2240 USDT |
18.9250 USDT |
| 2024-01-08 |
19.6891 USDT |
299,391.9790 AUCTION |
20.5470 USDT |
18.2280 USDT |
21.0460 USDT |
20.9160 USDT |
| 2024-01-07 |
22.9512 USDT |
238,326.4084 AUCTION |
24.0410 USDT |
20.4360 USDT |
24.3970 USDT |
20.5260 USDT |
| 2024-01-06 |
24.8959 USDT |
659,555.7298 AUCTION |
23.2040 USDT |
22.3690 USDT |
27.0000 USDT |
24.0500 USDT |
| 2024-01-05 |
22.8613 USDT |
229,336.0862 AUCTION |
23.9540 USDT |
21.2050 USDT |
24.5970 USDT |
23.1710 USDT |
| 2024-01-04 |
23.1944 USDT |
267,218.9012 AUCTION |
22.9260 USDT |
22.0250 USDT |
24.5580 USDT |
23.9380 USDT |
| 2024-01-03 |
24.0388 USDT |
475,376.5725 AUCTION |
28.2860 USDT |
17.0880 USDT |
28.5630 USDT |
22.9360 USDT |
| 2024-01-02 |
29.5488 USDT |
388,909.1316 AUCTION |
29.7200 USDT |
27.6470 USDT |
32.8000 USDT |
28.3020 USDT |
| 2024-01-01 |
28.8603 USDT |
214,181.9075 AUCTION |
30.1170 USDT |
27.3140 USDT |
30.3460 USDT |
29.6910 USDT |
| 2023-12-31 |
31.2453 USDT |
177,572.5212 AUCTION |
31.3330 USDT |
29.0770 USDT |
32.4330 USDT |
30.1060 USDT |
| 2023-12-30 |
31.5667 USDT |
235,536.7903 AUCTION |
31.1890 USDT |
30.2030 USDT |
33.3960 USDT |
31.3460 USDT |
| 2023-12-29 |
30.3930 USDT |
400,094.6233 AUCTION |
31.4800 USDT |
28.6380 USDT |
31.9390 USDT |
31.1310 USDT |
| 2023-12-28 |
35.7681 USDT |
579,575.8976 AUCTION |
44.4920 USDT |
31.0720 USDT |
47.2000 USDT |
31.5000 USDT |
| 2023-12-27 |
39.4787 USDT |
196,527.1644 AUCTION |
39.3870 USDT |
36.8000 USDT |
44.8780 USDT |
44.5080 USDT |
| 2023-12-26 |
39.7360 USDT |
175,378.8194 AUCTION |
40.9700 USDT |
36.1000 USDT |
42.6800 USDT |
39.3880 USDT |
| 2023-12-25 |
41.2790 USDT |
210,272.0933 AUCTION |
42.4370 USDT |
38.9020 USDT |
43.8000 USDT |
40.9600 USDT |
| 2023-12-24 |
43.3032 USDT |
312,393.1013 AUCTION |
44.4870 USDT |
40.8140 USDT |
46.0800 USDT |
42.4000 USDT |
| 2023-12-23 |
39.8579 USDT |
340,132.8533 AUCTION |
37.8630 USDT |
36.5000 USDT |
44.6560 USDT |
44.4920 USDT |
| 2023-12-22 |
39.5509 USDT |
285,039.3333 AUCTION |
40.5820 USDT |
36.6950 USDT |
42.9990 USDT |
37.8440 USDT |
| 2023-12-21 |
44.1584 USDT |
413,075.0192 AUCTION |
44.6940 USDT |
39.4470 USDT |
48.7040 USDT |
40.5560 USDT |
| 2023-12-20 |
41.4075 USDT |
513,003.8496 AUCTION |
39.9340 USDT |
37.1280 USDT |
47.2460 USDT |
44.6940 USDT |
| 2023-12-19 |
38.5117 USDT |
900,994.1474 AUCTION |
34.2660 USDT |
32.9610 USDT |
43.7330 USDT |
39.9230 USDT |
| 2023-12-18 |
27.5556 USDT |
898,426.8580 AUCTION |
24.7190 USDT |
22.3500 USDT |
35.1880 USDT |
34.2940 USDT |
| 2023-12-17 |
27.1184 USDT |
625,174.2657 AUCTION |
28.5990 USDT |
24.6810 USDT |
32.0060 USDT |
24.6890 USDT |
| 2023-12-16 |
29.3739 USDT |
337,028.8769 AUCTION |
28.1880 USDT |
26.8500 USDT |
32.6430 USDT |
28.6350 USDT |
| 2023-12-15 |
29.1600 USDT |
779,849.4662 AUCTION |
26.7690 USDT |
25.4480 USDT |
32.9510 USDT |
28.2280 USDT |
| 2023-12-14 |
24.6479 USDT |
760,654.7585 AUCTION |
19.8570 USDT |
19.7570 USDT |
29.8890 USDT |
26.8590 USDT |
| 2023-12-13 |
19.0656 USDT |
378,922.0029 AUCTION |
18.0680 USDT |
16.5330 USDT |
21.2500 USDT |
19.8640 USDT |
| 2023-12-12 |
17.9525 USDT |
371,668.9985 AUCTION |
16.5110 USDT |
16.5110 USDT |
19.4760 USDT |
18.0440 USDT |
| 2023-12-11 |
16.6186 USDT |
358,476.3122 AUCTION |
16.8490 USDT |
15.0460 USDT |
17.9250 USDT |
16.5290 USDT |
| 2023-12-10 |
16.8502 USDT |
125,316.2090 AUCTION |
16.4360 USDT |
16.3500 USDT |
17.5000 USDT |
16.8800 USDT |
| 2023-12-09 |
17.5236 USDT |
182,227.2949 AUCTION |
17.9230 USDT |
16.3350 USDT |
18.5000 USDT |
16.4370 USDT |
| 2023-12-08 |
17.0588 USDT |
390,181.8397 AUCTION |
16.5760 USDT |
15.2250 USDT |
18.3000 USDT |
17.9510 USDT |
| 2023-12-07 |
17.2529 USDT |
451,223.5745 AUCTION |
17.4730 USDT |
15.8930 USDT |
19.3420 USDT |
16.5610 USDT |
| 2023-12-06 |
18.4650 USDT |
724,388.8177 AUCTION |
17.8140 USDT |
16.2910 USDT |
21.4920 USDT |
17.4580 USDT |
| 2023-12-05 |
19.7001 USDT |
680,754.5465 AUCTION |
18.9000 USDT |
17.0110 USDT |
21.5850 USDT |
17.8330 USDT |
| 2023-12-04 |
17.5434 USDT |
1,019,273.9832 AUCTION |
15.2590 USDT |
15.2040 USDT |
19.8910 USDT |
18.9270 USDT |
| 2023-12-03 |
15.1570 USDT |
973,024.1350 AUCTION |
12.6150 USDT |
12.5760 USDT |
17.2520 USDT |
15.2930 USDT |
| 2023-12-02 |
12.3296 USDT |
194,766.3603 AUCTION |
12.3060 USDT |
12.0100 USDT |
12.7610 USDT |
12.6180 USDT |
| 2023-12-01 |
12.8910 USDT |
344,936.6791 AUCTION |
12.4260 USDT |
12.2560 USDT |
13.7300 USDT |
12.2990 USDT |
| 2023-11-30 |
12.6362 USDT |
352,995.1467 AUCTION |
14.3340 USDT |
11.2010 USDT |
15.1090 USDT |
12.3990 USDT |
| 2023-11-29 |
13.1204 USDT |
457,806.8401 AUCTION |
11.0120 USDT |
10.5140 USDT |
14.9200 USDT |
14.3330 USDT |
| 2023-11-28 |
10.7837 USDT |
259,822.4246 AUCTION |
10.0550 USDT |
9.6930 USDT |
11.6410 USDT |
10.9940 USDT |
| 2023-11-27 |
10.3640 USDT |
334,283.0810 AUCTION |
9.2270 USDT |
9.0400 USDT |
11.3000 USDT |
10.0580 USDT |
| 2023-11-26 |
9.6236 USDT |
120,074.5551 AUCTION |
9.3000 USDT |
8.9700 USDT |
10.1100 USDT |
9.2400 USDT |
| 2023-11-25 |
9.0587 USDT |
64,616.1854 AUCTION |
9.4320 USDT |
8.7420 USDT |
9.4640 USDT |
9.3320 USDT |
| 2023-11-24 |
9.3034 USDT |
56,824.7276 AUCTION |
9.1770 USDT |
9.0630 USDT |
9.6990 USDT |
9.4300 USDT |