Identifier on OKEx: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
8.9329 USDT |
23,818.1942 AUCTION |
8.8740 USDT |
8.6860 USDT |
9.1700 USDT |
9.0040 USDT |
| 2025-07-05 |
8.9332 USDT |
31,184.8111 AUCTION |
8.7220 USDT |
8.6970 USDT |
9.1160 USDT |
8.8780 USDT |
| 2025-07-04 |
8.8082 USDT |
20,721.1972 AUCTION |
9.0540 USDT |
8.5540 USDT |
9.1070 USDT |
8.7200 USDT |
| 2025-07-03 |
9.0699 USDT |
29,630.8716 AUCTION |
9.0410 USDT |
8.9190 USDT |
9.1970 USDT |
9.0460 USDT |
| 2025-07-02 |
8.8621 USDT |
24,355.2960 AUCTION |
8.4190 USDT |
8.3380 USDT |
9.1780 USDT |
9.0440 USDT |
| 2025-07-01 |
8.5947 USDT |
11,513.9296 AUCTION |
8.8600 USDT |
8.3660 USDT |
8.8760 USDT |
8.4300 USDT |
| 2025-06-30 |
8.9802 USDT |
17,021.2572 AUCTION |
9.2720 USDT |
8.7500 USDT |
9.2750 USDT |
8.8430 USDT |
| 2025-06-29 |
9.0832 USDT |
16,689.0111 AUCTION |
9.0080 USDT |
8.8850 USDT |
9.3080 USDT |
9.2510 USDT |
| 2025-06-28 |
8.8881 USDT |
9,187.1207 AUCTION |
8.9280 USDT |
8.7800 USDT |
9.0410 USDT |
8.9950 USDT |
| 2025-06-27 |
8.7770 USDT |
16,868.2138 AUCTION |
8.6640 USDT |
8.5320 USDT |
8.9740 USDT |
8.9210 USDT |
| 2025-06-26 |
8.8100 USDT |
20,625.0883 AUCTION |
8.8740 USDT |
8.5880 USDT |
9.1020 USDT |
8.6520 USDT |
| 2025-06-25 |
9.0321 USDT |
14,716.8104 AUCTION |
9.2280 USDT |
8.8240 USDT |
9.2280 USDT |
8.8860 USDT |
| 2025-06-24 |
9.1489 USDT |
24,424.8300 AUCTION |
9.0710 USDT |
8.9800 USDT |
9.3430 USDT |
9.2130 USDT |
| 2025-06-23 |
8.5745 USDT |
59,485.0208 AUCTION |
8.3460 USDT |
8.2670 USDT |
9.0850 USDT |
9.0570 USDT |
| 2025-06-22 |
8.2770 USDT |
56,921.4937 AUCTION |
8.7400 USDT |
7.7720 USDT |
8.8410 USDT |
8.3390 USDT |
| 2025-06-21 |
8.8949 USDT |
30,937.3748 AUCTION |
9.1550 USDT |
8.4620 USDT |
9.3180 USDT |
8.7380 USDT |
| 2025-06-20 |
9.3258 USDT |
23,934.4390 AUCTION |
9.4650 USDT |
9.0200 USDT |
9.5760 USDT |
9.1570 USDT |
| 2025-06-19 |
9.4075 USDT |
18,239.6926 AUCTION |
9.4950 USDT |
9.2800 USDT |
9.6000 USDT |
9.4700 USDT |
| 2025-06-18 |
9.3391 USDT |
22,485.6911 AUCTION |
9.4350 USDT |
9.1230 USDT |
9.5170 USDT |
9.4950 USDT |
| 2025-06-17 |
9.5070 USDT |
25,513.0933 AUCTION |
9.5710 USDT |
9.2500 USDT |
9.7190 USDT |
9.4270 USDT |
| 2025-06-16 |
9.7688 USDT |
19,394.0157 AUCTION |
9.6320 USDT |
9.5320 USDT |
9.9660 USDT |
9.5750 USDT |
| 2025-06-15 |
9.5918 USDT |
14,964.6883 AUCTION |
9.5920 USDT |
9.4460 USDT |
9.7240 USDT |
9.6270 USDT |
| 2025-06-14 |
9.6682 USDT |
18,244.3055 AUCTION |
9.6460 USDT |
9.3800 USDT |
9.9090 USDT |
9.5840 USDT |
| 2025-06-13 |
9.4366 USDT |
72,786.5643 AUCTION |
10.0630 USDT |
9.1170 USDT |
10.0810 USDT |
9.6570 USDT |
| 2025-06-12 |
10.3553 USDT |
28,665.6249 AUCTION |
10.5700 USDT |
10.0060 USDT |
10.5760 USDT |
10.0650 USDT |
| 2025-06-11 |
10.7687 USDT |
20,199.0029 AUCTION |
11.0420 USDT |
10.4530 USDT |
11.0570 USDT |
10.5800 USDT |
| 2025-06-10 |
10.7971 USDT |
26,386.5719 AUCTION |
10.7770 USDT |
10.5960 USDT |
11.0640 USDT |
11.0420 USDT |
| 2025-06-09 |
10.5558 USDT |
20,675.2075 AUCTION |
10.4650 USDT |
10.2670 USDT |
10.8790 USDT |
10.7710 USDT |
| 2025-06-08 |
10.5241 USDT |
18,656.0791 AUCTION |
10.6630 USDT |
10.4210 USDT |
10.7040 USDT |
10.4560 USDT |
| 2025-06-07 |
10.5977 USDT |
12,995.9937 AUCTION |
10.4540 USDT |
10.4080 USDT |
10.6810 USDT |
10.6660 USDT |
| 2025-06-06 |
10.5401 USDT |
44,011.5333 AUCTION |
9.9640 USDT |
9.9340 USDT |
10.8490 USDT |
10.4530 USDT |
| 2025-06-05 |
10.3372 USDT |
36,770.1430 AUCTION |
10.6310 USDT |
9.7420 USDT |
10.7150 USDT |
9.9630 USDT |
| 2025-06-04 |
10.7943 USDT |
17,686.5462 AUCTION |
10.7950 USDT |
10.5320 USDT |
10.9430 USDT |
10.6330 USDT |
| 2025-06-03 |
10.8575 USDT |
15,597.7702 AUCTION |
10.8220 USDT |
10.7240 USDT |
10.9880 USDT |
10.7930 USDT |
| 2025-06-02 |
10.5709 USDT |
28,492.2001 AUCTION |
10.6190 USDT |
10.3540 USDT |
10.8780 USDT |
10.8060 USDT |
| 2025-06-01 |
10.4702 USDT |
25,491.0411 AUCTION |
10.4190 USDT |
10.1840 USDT |
10.7140 USDT |
10.6050 USDT |
| 2025-05-31 |
10.0737 USDT |
81,370.7476 AUCTION |
10.1540 USDT |
9.6660 USDT |
10.5190 USDT |
10.4180 USDT |
| 2025-05-30 |
10.9073 USDT |
105,288.5448 AUCTION |
11.7470 USDT |
10.0380 USDT |
11.8880 USDT |
10.1630 USDT |
| 2025-05-29 |
11.7993 USDT |
34,125.6523 AUCTION |
11.8090 USDT |
11.6420 USDT |
11.9660 USDT |
11.7420 USDT |
| 2025-05-28 |
11.8633 USDT |
26,517.3544 AUCTION |
12.0050 USDT |
11.5100 USDT |
12.0810 USDT |
11.8070 USDT |
| 2025-05-27 |
11.9251 USDT |
24,433.5359 AUCTION |
11.7630 USDT |
11.5080 USDT |
12.1000 USDT |
11.9850 USDT |
| 2025-05-26 |
11.8136 USDT |
17,343.2187 AUCTION |
11.8550 USDT |
11.6300 USDT |
11.9600 USDT |
11.7780 USDT |
| 2025-05-25 |
11.7145 USDT |
43,710.6179 AUCTION |
11.8130 USDT |
11.3660 USDT |
12.1080 USDT |
11.8540 USDT |
| 2025-05-24 |
11.8175 USDT |
23,561.3119 AUCTION |
11.5780 USDT |
11.4980 USDT |
12.0420 USDT |
11.8120 USDT |
| 2025-05-23 |
12.1714 USDT |
90,672.5082 AUCTION |
12.4350 USDT |
11.5090 USDT |
12.6940 USDT |
11.5840 USDT |
| 2025-05-22 |
12.2059 USDT |
48,862.3177 AUCTION |
11.9570 USDT |
11.9460 USDT |
12.4590 USDT |
12.4430 USDT |
| 2025-05-21 |
11.8847 USDT |
64,008.0470 AUCTION |
11.8270 USDT |
11.6180 USDT |
12.1430 USDT |
11.9550 USDT |
| 2025-05-20 |
11.6972 USDT |
38,620.2614 AUCTION |
11.7720 USDT |
11.4600 USDT |
11.8990 USDT |
11.8320 USDT |
| 2025-05-19 |
11.5748 USDT |
75,555.9901 AUCTION |
11.9850 USDT |
11.2060 USDT |
11.9900 USDT |
11.7720 USDT |
| 2025-05-18 |
11.8374 USDT |
77,250.6070 AUCTION |
11.6490 USDT |
11.3530 USDT |
12.0890 USDT |
11.9750 USDT |