Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
9.4461 USDT |
567,804.5198 ATOM |
9.9150 USDT |
8.9620 USDT |
9.9490 USDT |
9.3010 USDT |
| 2023-11-26 |
9.7649 USDT |
1,096,435.2970 ATOM |
9.4930 USDT |
9.2660 USDT |
10.0000 USDT |
9.9110 USDT |
| 2023-11-25 |
9.2187 USDT |
403,611.1572 ATOM |
8.9110 USDT |
8.8370 USDT |
9.6780 USDT |
9.4900 USDT |
| 2023-11-24 |
8.9059 USDT |
527,115.6642 ATOM |
8.7500 USDT |
8.7160 USDT |
9.0900 USDT |
8.9070 USDT |
| 2023-11-23 |
8.8651 USDT |
311,740.6018 ATOM |
8.8100 USDT |
8.6590 USDT |
9.0790 USDT |
8.7420 USDT |
| 2023-11-22 |
8.6283 USDT |
520,672.3112 ATOM |
8.2030 USDT |
8.1800 USDT |
8.9220 USDT |
8.8080 USDT |
| 2023-11-21 |
8.7925 USDT |
906,848.9077 ATOM |
8.9660 USDT |
8.1840 USDT |
9.0770 USDT |
8.2030 USDT |
| 2023-11-20 |
9.2560 USDT |
730,656.6759 ATOM |
9.3700 USDT |
8.8740 USDT |
9.5440 USDT |
8.9760 USDT |
| 2023-11-19 |
9.1794 USDT |
309,529.7414 ATOM |
9.2310 USDT |
8.9690 USDT |
9.4000 USDT |
9.3690 USDT |
| 2023-11-18 |
9.1624 USDT |
631,406.8640 ATOM |
9.3880 USDT |
8.8630 USDT |
9.4210 USDT |
9.2270 USDT |
| 2023-11-17 |
9.6535 USDT |
915,556.4597 ATOM |
9.5940 USDT |
9.0400 USDT |
10.2200 USDT |
9.3900 USDT |
| 2023-11-16 |
9.8677 USDT |
1,242,046.1946 ATOM |
9.6500 USDT |
9.4280 USDT |
10.1990 USDT |
9.5940 USDT |
| 2023-11-15 |
9.4469 USDT |
876,347.0377 ATOM |
9.1120 USDT |
8.9530 USDT |
9.7910 USDT |
9.6500 USDT |
| 2023-11-14 |
9.1753 USDT |
1,192,354.6903 ATOM |
9.1760 USDT |
8.6110 USDT |
9.4080 USDT |
9.1170 USDT |
| 2023-11-13 |
9.9117 USDT |
1,602,884.8692 ATOM |
9.5270 USDT |
9.1680 USDT |
10.5640 USDT |
9.1740 USDT |
| 2023-11-12 |
9.3793 USDT |
602,458.8562 ATOM |
9.2440 USDT |
8.8610 USDT |
9.7060 USDT |
9.5260 USDT |
| 2023-11-11 |
9.1733 USDT |
576,945.9637 ATOM |
9.1790 USDT |
8.8600 USDT |
9.4520 USDT |
9.2450 USDT |
| 2023-11-10 |
9.2164 USDT |
1,423,062.1371 ATOM |
9.0290 USDT |
8.9310 USDT |
9.5480 USDT |
9.1760 USDT |
| 2023-11-09 |
8.7065 USDT |
1,392,692.7929 ATOM |
8.6510 USDT |
7.9780 USDT |
9.0680 USDT |
9.0260 USDT |
| 2023-11-08 |
8.5847 USDT |
524,020.5966 ATOM |
8.4660 USDT |
8.3670 USDT |
8.7540 USDT |
8.6460 USDT |
| 2023-11-07 |
8.4164 USDT |
751,706.5648 ATOM |
8.7340 USDT |
8.1560 USDT |
8.7400 USDT |
8.4660 USDT |
| 2023-11-06 |
8.5414 USDT |
917,272.5200 ATOM |
8.3620 USDT |
8.3050 USDT |
8.7620 USDT |
8.7370 USDT |
| 2023-11-05 |
8.3577 USDT |
1,171,609.1384 ATOM |
8.0930 USDT |
8.0450 USDT |
8.5400 USDT |
8.3580 USDT |
| 2023-11-04 |
7.8724 USDT |
1,052,700.3423 ATOM |
7.7500 USDT |
7.7040 USDT |
8.2360 USDT |
8.0940 USDT |
| 2023-11-03 |
7.6843 USDT |
688,944.8683 ATOM |
7.8320 USDT |
7.5190 USDT |
7.8350 USDT |
7.7550 USDT |
| 2023-11-02 |
7.8314 USDT |
1,303,650.3298 ATOM |
7.8880 USDT |
7.5240 USDT |
8.0980 USDT |
7.8330 USDT |
| 2023-11-01 |
7.7515 USDT |
1,404,938.8008 ATOM |
7.9250 USDT |
7.5390 USDT |
8.0340 USDT |
7.8870 USDT |
| 2023-10-31 |
7.9614 USDT |
2,016,100.6469 ATOM |
8.1030 USDT |
7.6360 USDT |
8.2490 USDT |
7.9280 USDT |
| 2023-10-30 |
7.6624 USDT |
908,512.6133 ATOM |
7.3170 USDT |
7.2050 USDT |
8.1440 USDT |
8.1050 USDT |
| 2023-10-29 |
7.2351 USDT |
338,839.8083 ATOM |
7.1800 USDT |
7.0400 USDT |
7.3900 USDT |
7.3110 USDT |
| 2023-10-28 |
7.1608 USDT |
262,351.0422 ATOM |
7.0250 USDT |
7.0250 USDT |
7.2220 USDT |
7.1840 USDT |
| 2023-10-27 |
7.0352 USDT |
323,333.6166 ATOM |
7.1640 USDT |
6.8970 USDT |
7.1780 USDT |
7.0300 USDT |
| 2023-10-26 |
7.1451 USDT |
674,927.8220 ATOM |
7.1160 USDT |
6.9000 USDT |
7.3820 USDT |
7.1670 USDT |
| 2023-10-25 |
7.0613 USDT |
398,001.5135 ATOM |
7.0030 USDT |
6.8550 USDT |
7.2230 USDT |
7.1190 USDT |
| 2023-10-24 |
7.0500 USDT |
935,239.6319 ATOM |
7.0350 USDT |
6.7390 USDT |
7.3130 USDT |
7.0030 USDT |
| 2023-10-23 |
6.8204 USDT |
625,210.9924 ATOM |
6.7540 USDT |
6.6160 USDT |
7.0630 USDT |
7.0340 USDT |
| 2023-10-22 |
6.6170 USDT |
400,327.8265 ATOM |
6.6330 USDT |
6.5040 USDT |
6.7610 USDT |
6.7550 USDT |
| 2023-10-21 |
6.5594 USDT |
282,171.6467 ATOM |
6.4090 USDT |
6.3630 USDT |
6.7000 USDT |
6.6320 USDT |
| 2023-10-20 |
6.3817 USDT |
214,290.0628 ATOM |
6.2620 USDT |
6.2490 USDT |
6.4840 USDT |
6.4070 USDT |
| 2023-10-19 |
6.2267 USDT |
253,046.2978 ATOM |
6.2920 USDT |
6.1600 USDT |
6.2920 USDT |
6.2630 USDT |
| 2023-10-18 |
6.3845 USDT |
167,803.1132 ATOM |
6.4370 USDT |
6.2860 USDT |
6.4820 USDT |
6.2910 USDT |
| 2023-10-17 |
6.4828 USDT |
154,427.4761 ATOM |
6.6290 USDT |
6.3790 USDT |
6.6320 USDT |
6.4460 USDT |
| 2023-10-16 |
6.6657 USDT |
339,749.3344 ATOM |
6.6010 USDT |
6.5540 USDT |
6.8140 USDT |
6.6280 USDT |
| 2023-10-15 |
6.6044 USDT |
192,122.5950 ATOM |
6.5790 USDT |
6.5230 USDT |
6.6860 USDT |
6.6000 USDT |
| 2023-10-14 |
6.6057 USDT |
168,432.4885 ATOM |
6.5650 USDT |
6.5590 USDT |
6.6610 USDT |
6.5830 USDT |
| 2023-10-13 |
6.6091 USDT |
211,565.5681 ATOM |
6.5850 USDT |
6.5050 USDT |
6.6480 USDT |
6.5650 USDT |
| 2023-10-12 |
6.5336 USDT |
342,534.5913 ATOM |
6.7020 USDT |
6.3680 USDT |
6.7320 USDT |
6.5860 USDT |
| 2023-10-11 |
6.6311 USDT |
357,037.9250 ATOM |
6.6790 USDT |
6.4810 USDT |
6.7520 USDT |
6.7050 USDT |
| 2023-10-10 |
7.0599 USDT |
1,304,587.0620 ATOM |
6.8300 USDT |
6.5950 USDT |
7.3450 USDT |
6.6820 USDT |
| 2023-10-09 |
6.7317 USDT |
292,108.3539 ATOM |
6.9420 USDT |
6.5740 USDT |
6.9590 USDT |
6.8260 USDT |