Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
10.2149 USDT |
217,533.1939 ATOM |
10.0220 USDT |
9.9870 USDT |
10.4620 USDT |
10.1110 USDT |
| 2022-11-25 |
9.9457 USDT |
222,911.2336 ATOM |
10.1500 USDT |
9.7620 USDT |
10.1790 USDT |
10.0240 USDT |
| 2022-11-24 |
10.0321 USDT |
309,669.0516 ATOM |
9.9300 USDT |
9.7840 USDT |
10.2270 USDT |
10.1570 USDT |
| 2022-11-23 |
9.7653 USDT |
426,235.4627 ATOM |
9.5500 USDT |
9.5340 USDT |
9.9820 USDT |
9.9340 USDT |
| 2022-11-22 |
9.1361 USDT |
339,224.6637 ATOM |
9.0120 USDT |
8.7260 USDT |
9.5650 USDT |
9.5520 USDT |
| 2022-11-21 |
9.0847 USDT |
350,604.0745 ATOM |
9.3540 USDT |
8.7720 USDT |
9.3620 USDT |
9.0110 USDT |
| 2022-11-20 |
9.7524 USDT |
190,866.6046 ATOM |
9.9950 USDT |
9.3020 USDT |
10.0530 USDT |
9.3510 USDT |
| 2022-11-19 |
9.8940 USDT |
132,460.3489 ATOM |
9.9730 USDT |
9.7390 USDT |
10.0640 USDT |
9.9930 USDT |
| 2022-11-18 |
10.0574 USDT |
310,413.5865 ATOM |
9.9210 USDT |
9.7800 USDT |
10.2470 USDT |
9.9730 USDT |
| 2022-11-17 |
10.0334 USDT |
309,763.2709 ATOM |
10.1490 USDT |
9.8430 USDT |
10.2000 USDT |
9.9190 USDT |
| 2022-11-16 |
10.2836 USDT |
276,801.8749 ATOM |
10.5610 USDT |
9.9640 USDT |
10.6380 USDT |
10.1550 USDT |
| 2022-11-15 |
10.5481 USDT |
311,693.3616 ATOM |
10.3320 USDT |
10.1830 USDT |
10.8960 USDT |
10.5580 USDT |
| 2022-11-14 |
10.1868 USDT |
572,690.7915 ATOM |
10.1970 USDT |
9.6200 USDT |
10.7080 USDT |
10.3320 USDT |
| 2022-11-13 |
10.5821 USDT |
436,218.0854 ATOM |
10.9580 USDT |
10.0540 USDT |
11.1090 USDT |
10.1850 USDT |
| 2022-11-12 |
11.1286 USDT |
303,924.0720 ATOM |
11.6810 USDT |
10.8430 USDT |
11.7070 USDT |
10.9510 USDT |
| 2022-11-11 |
11.7785 USDT |
607,369.4151 ATOM |
12.1670 USDT |
11.1770 USDT |
12.4250 USDT |
11.6660 USDT |
| 2022-11-10 |
11.4321 USDT |
754,843.2928 ATOM |
9.7850 USDT |
9.5700 USDT |
12.5160 USDT |
12.1670 USDT |
| 2022-11-09 |
11.1260 USDT |
1,011,720.5628 ATOM |
12.1450 USDT |
9.3820 USDT |
12.3180 USDT |
9.7890 USDT |
| 2022-11-08 |
12.8345 USDT |
1,936,453.3683 ATOM |
14.2790 USDT |
11.1740 USDT |
14.4400 USDT |
12.1650 USDT |
| 2022-11-07 |
14.3907 USDT |
907,877.2700 ATOM |
14.4440 USDT |
13.8680 USDT |
14.8050 USDT |
14.2700 USDT |
| 2022-11-06 |
14.9998 USDT |
732,567.6115 ATOM |
15.3790 USDT |
14.4300 USDT |
15.4090 USDT |
14.4480 USDT |
| 2022-11-05 |
15.3926 USDT |
1,037,098.3193 ATOM |
15.0350 USDT |
14.9600 USDT |
15.8150 USDT |
15.3860 USDT |
| 2022-11-04 |
14.6444 USDT |
1,806,156.9870 ATOM |
13.5070 USDT |
13.4100 USDT |
15.1980 USDT |
15.0360 USDT |
| 2022-11-03 |
13.6480 USDT |
1,045,736.6949 ATOM |
13.2950 USDT |
13.2500 USDT |
13.9080 USDT |
13.5110 USDT |
| 2022-11-02 |
13.6125 USDT |
1,380,719.3253 ATOM |
14.0770 USDT |
13.0290 USDT |
14.2350 USDT |
13.2960 USDT |
| 2022-11-01 |
14.1241 USDT |
1,065,241.2244 ATOM |
14.3220 USDT |
13.8450 USDT |
14.4640 USDT |
14.0730 USDT |
| 2022-10-31 |
14.1409 USDT |
1,776,059.3519 ATOM |
13.9230 USDT |
13.7850 USDT |
14.4990 USDT |
14.3160 USDT |
| 2022-10-30 |
13.7047 USDT |
1,478,081.5217 ATOM |
13.4710 USDT |
13.3040 USDT |
14.1220 USDT |
13.9190 USDT |
| 2022-10-29 |
13.5775 USDT |
1,441,247.0051 ATOM |
13.5350 USDT |
13.3400 USDT |
13.8650 USDT |
13.4720 USDT |
| 2022-10-28 |
13.3163 USDT |
3,142,185.3166 ATOM |
12.6620 USDT |
12.5930 USDT |
14.0550 USDT |
13.5350 USDT |
| 2022-10-27 |
12.8598 USDT |
1,768,020.9231 ATOM |
12.2790 USDT |
12.2630 USDT |
13.2500 USDT |
12.6560 USDT |
| 2022-10-26 |
12.2713 USDT |
1,283,283.4478 ATOM |
11.9980 USDT |
11.9150 USDT |
12.5400 USDT |
12.2800 USDT |
| 2022-10-25 |
11.9535 USDT |
971,476.3821 ATOM |
11.6490 USDT |
11.5430 USDT |
12.3710 USDT |
11.9980 USDT |
| 2022-10-24 |
11.7919 USDT |
651,984.8257 ATOM |
12.1120 USDT |
11.5840 USDT |
12.1770 USDT |
11.6490 USDT |
| 2022-10-23 |
11.7269 USDT |
617,920.9701 ATOM |
11.7130 USDT |
11.4290 USDT |
12.1350 USDT |
12.1150 USDT |
| 2022-10-22 |
11.6658 USDT |
510,711.9741 ATOM |
11.7370 USDT |
11.4640 USDT |
11.8920 USDT |
11.7200 USDT |
| 2022-10-21 |
11.3186 USDT |
862,302.1947 ATOM |
11.3770 USDT |
10.9170 USDT |
11.7840 USDT |
11.7380 USDT |
| 2022-10-20 |
11.6601 USDT |
793,994.8965 ATOM |
11.7520 USDT |
11.2300 USDT |
12.0060 USDT |
11.3800 USDT |
| 2022-10-19 |
12.2466 USDT |
866,081.9549 ATOM |
12.5210 USDT |
11.6900 USDT |
12.6390 USDT |
11.7500 USDT |
| 2022-10-18 |
12.4811 USDT |
979,209.2623 ATOM |
12.4310 USDT |
12.1110 USDT |
12.7730 USDT |
12.5220 USDT |
| 2022-10-17 |
12.1744 USDT |
789,548.5918 ATOM |
11.7000 USDT |
11.6350 USDT |
12.4990 USDT |
12.4320 USDT |
| 2022-10-16 |
11.6629 USDT |
399,852.5323 ATOM |
11.5150 USDT |
11.5020 USDT |
11.8510 USDT |
11.7040 USDT |
| 2022-10-15 |
11.5937 USDT |
477,702.9295 ATOM |
11.6460 USDT |
11.4370 USDT |
11.7660 USDT |
11.5190 USDT |
| 2022-10-14 |
11.8956 USDT |
1,161,942.0816 ATOM |
11.3410 USDT |
11.2940 USDT |
12.2750 USDT |
11.6450 USDT |
| 2022-10-13 |
11.1748 USDT |
1,702,832.5497 ATOM |
11.7370 USDT |
10.5500 USDT |
11.8210 USDT |
11.3420 USDT |
| 2022-10-12 |
11.9593 USDT |
726,945.8685 ATOM |
12.1760 USDT |
11.6560 USDT |
12.2170 USDT |
11.7410 USDT |
| 2022-10-11 |
12.3358 USDT |
795,549.6009 ATOM |
12.4370 USDT |
12.0960 USDT |
12.5370 USDT |
12.1730 USDT |
| 2022-10-10 |
12.8418 USDT |
813,691.3415 ATOM |
13.1920 USDT |
12.3330 USDT |
13.2750 USDT |
12.4370 USDT |
| 2022-10-09 |
13.1409 USDT |
589,446.5785 ATOM |
13.1480 USDT |
13.0260 USDT |
13.2730 USDT |
13.1950 USDT |
| 2022-10-08 |
13.1455 USDT |
857,235.2091 ATOM |
13.0530 USDT |
12.9440 USDT |
13.3480 USDT |
13.1480 USDT |