Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
35.7030 USDT |
1,038,539.6879 ATOM |
35.4220 USDT |
35.1510 USDT |
36.4770 USDT |
35.9840 USDT |
| 2021-11-06 |
36.1115 USDT |
1,518,158.5232 ATOM |
36.7970 USDT |
34.1870 USDT |
37.3790 USDT |
35.4260 USDT |
| 2021-11-05 |
36.7970 USDT |
1,811,120.4937 ATOM |
36.7950 USDT |
36.4020 USDT |
38.9540 USDT |
36.7990 USDT |
| 2021-11-04 |
36.7340 USDT |
2,795,787.7915 ATOM |
36.6620 USDT |
36.1110 USDT |
39.2040 USDT |
36.8060 USDT |
| 2021-11-03 |
37.0335 USDT |
2,168,069.5047 ATOM |
37.4260 USDT |
35.5450 USDT |
38.0000 USDT |
36.6410 USDT |
| 2021-11-02 |
37.5785 USDT |
1,867,101.7501 ATOM |
37.7330 USDT |
36.2990 USDT |
38.4120 USDT |
37.4240 USDT |
| 2021-11-01 |
36.9900 USDT |
2,172,003.8376 ATOM |
36.2500 USDT |
34.6850 USDT |
37.9000 USDT |
37.7300 USDT |
| 2021-10-31 |
36.9490 USDT |
1,654,393.5754 ATOM |
37.6550 USDT |
35.2390 USDT |
37.9890 USDT |
36.2430 USDT |
| 2021-10-30 |
39.1955 USDT |
1,847,049.9572 ATOM |
40.7320 USDT |
36.9850 USDT |
40.8360 USDT |
37.6590 USDT |
| 2021-10-29 |
39.7955 USDT |
2,877,498.9996 ATOM |
38.8440 USDT |
37.7410 USDT |
40.9960 USDT |
40.7470 USDT |
| 2021-10-28 |
38.1355 USDT |
4,219,991.0972 ATOM |
37.4270 USDT |
36.0990 USDT |
40.6390 USDT |
38.8440 USDT |
| 2021-10-27 |
39.1270 USDT |
7,947,601.0262 ATOM |
40.7590 USDT |
34.9200 USDT |
43.2610 USDT |
37.4950 USDT |
| 2021-10-26 |
38.1305 USDT |
4,312,453.1278 ATOM |
35.4920 USDT |
34.8720 USDT |
40.7710 USDT |
40.7690 USDT |
| 2021-10-25 |
34.8115 USDT |
1,658,748.1837 ATOM |
34.1380 USDT |
33.4870 USDT |
35.5610 USDT |
35.4850 USDT |
| 2021-10-24 |
35.4620 USDT |
1,740,031.9574 ATOM |
36.7800 USDT |
33.9920 USDT |
37.1780 USDT |
34.1440 USDT |
| 2021-10-23 |
35.6265 USDT |
2,656,855.7798 ATOM |
34.4790 USDT |
33.6390 USDT |
36.7750 USDT |
36.7740 USDT |
| 2021-10-22 |
34.6015 USDT |
2,659,976.7588 ATOM |
34.7350 USDT |
34.0870 USDT |
36.1470 USDT |
34.4680 USDT |
| 2021-10-21 |
35.0395 USDT |
3,130,670.4126 ATOM |
35.3420 USDT |
33.8470 USDT |
36.8750 USDT |
34.7370 USDT |
| 2021-10-20 |
34.7430 USDT |
2,513,384.3965 ATOM |
34.1380 USDT |
33.5220 USDT |
35.3680 USDT |
35.3480 USDT |
| 2021-10-19 |
32.9055 USDT |
2,379,038.9282 ATOM |
31.6670 USDT |
31.2290 USDT |
34.9130 USDT |
34.1440 USDT |
| 2021-10-18 |
32.2460 USDT |
1,625,226.9551 ATOM |
32.8340 USDT |
31.0110 USDT |
33.0560 USDT |
31.6580 USDT |
| 2021-10-17 |
33.5960 USDT |
1,247,940.1027 ATOM |
34.3620 USDT |
32.5520 USDT |
34.4030 USDT |
32.8300 USDT |
| 2021-10-16 |
33.6610 USDT |
2,031,054.4766 ATOM |
32.9450 USDT |
32.6980 USDT |
34.6330 USDT |
34.3770 USDT |
| 2021-10-15 |
33.9415 USDT |
2,219,617.8988 ATOM |
34.9320 USDT |
32.1930 USDT |
35.0280 USDT |
32.9510 USDT |
| 2021-10-14 |
33.6895 USDT |
3,627,889.5544 ATOM |
32.4510 USDT |
31.6820 USDT |
35.7160 USDT |
34.9280 USDT |
| 2021-10-13 |
32.9795 USDT |
3,006,153.2684 ATOM |
33.5150 USDT |
32.0160 USDT |
34.7900 USDT |
32.4440 USDT |
| 2021-10-12 |
33.0970 USDT |
3,191,140.7736 ATOM |
32.6600 USDT |
29.9260 USDT |
34.3090 USDT |
33.5340 USDT |
| 2021-10-11 |
33.7145 USDT |
2,170,696.7170 ATOM |
34.7760 USDT |
31.7820 USDT |
34.8150 USDT |
32.6530 USDT |
| 2021-10-10 |
35.0890 USDT |
1,761,072.9534 ATOM |
35.4030 USDT |
33.8610 USDT |
35.5240 USDT |
34.7750 USDT |
| 2021-10-09 |
35.7595 USDT |
1,784,782.0578 ATOM |
36.1210 USDT |
34.6010 USDT |
36.5780 USDT |
35.3980 USDT |
| 2021-10-08 |
36.6675 USDT |
2,822,513.6821 ATOM |
37.2340 USDT |
35.1470 USDT |
37.9700 USDT |
36.1010 USDT |
| 2021-10-07 |
36.6220 USDT |
3,060,023.6732 ATOM |
36.0100 USDT |
33.7740 USDT |
37.4760 USDT |
37.2340 USDT |
| 2021-10-06 |
35.9450 USDT |
3,860,941.1409 ATOM |
35.8960 USDT |
32.9880 USDT |
37.3870 USDT |
35.9940 USDT |
| 2021-10-05 |
36.4455 USDT |
3,406,205.0442 ATOM |
37.0180 USDT |
35.6740 USDT |
38.3210 USDT |
35.8730 USDT |
| 2021-10-04 |
37.8055 USDT |
3,201,636.8957 ATOM |
38.5750 USDT |
35.9870 USDT |
39.7700 USDT |
37.0360 USDT |
| 2021-10-03 |
39.1645 USDT |
3,253,812.9157 ATOM |
39.7470 USDT |
37.7980 USDT |
41.6320 USDT |
38.5820 USDT |
| 2021-10-02 |
38.6345 USDT |
2,892,249.6926 ATOM |
37.4930 USDT |
36.9100 USDT |
39.8520 USDT |
39.7760 USDT |
| 2021-10-01 |
35.8300 USDT |
3,994,633.6768 ATOM |
34.1670 USDT |
33.6080 USDT |
38.5850 USDT |
37.4930 USDT |
| 2021-09-30 |
34.2215 USDT |
2,917,731.6320 ATOM |
34.2740 USDT |
32.7420 USDT |
35.3540 USDT |
34.1690 USDT |
| 2021-09-29 |
34.6640 USDT |
3,581,501.2186 ATOM |
35.0860 USDT |
33.3730 USDT |
36.6300 USDT |
34.2420 USDT |
| 2021-09-28 |
36.7535 USDT |
3,627,933.2537 ATOM |
38.4160 USDT |
35.0710 USDT |
38.4550 USDT |
35.0910 USDT |
| 2021-09-27 |
39.5940 USDT |
3,637,494.8817 ATOM |
40.8040 USDT |
37.9720 USDT |
41.7360 USDT |
38.3840 USDT |
| 2021-09-26 |
40.4630 USDT |
5,488,674.1932 ATOM |
40.1200 USDT |
35.4420 USDT |
41.2200 USDT |
40.8060 USDT |
| 2021-09-25 |
39.7610 USDT |
6,571,323.6552 ATOM |
39.4000 USDT |
38.6750 USDT |
44.2740 USDT |
40.1220 USDT |
| 2021-09-24 |
39.7645 USDT |
9,672,543.0129 ATOM |
40.1380 USDT |
35.8950 USDT |
43.3540 USDT |
39.3910 USDT |
| 2021-09-23 |
37.5755 USDT |
10,267,745.1930 ATOM |
35.0200 USDT |
34.6400 USDT |
41.8620 USDT |
40.1310 USDT |
| 2021-09-22 |
35.2400 USDT |
9,189,483.7647 ATOM |
35.4660 USDT |
28.8800 USDT |
35.9530 USDT |
35.0140 USDT |
| 2021-09-21 |
36.5600 USDT |
10,975,575.4718 ATOM |
37.6340 USDT |
31.3170 USDT |
38.0220 USDT |
35.4860 USDT |
| 2021-09-20 |
40.4955 USDT |
12,339,370.0040 ATOM |
43.3750 USDT |
35.8270 USDT |
44.8000 USDT |
37.6160 USDT |
| 2021-09-19 |
41.3225 USDT |
7,686,469.7074 ATOM |
39.2760 USDT |
37.7870 USDT |
43.4930 USDT |
43.3690 USDT |