Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
31.0605 USDT |
2,579,912.1253 ATOM |
31.1790 USDT |
30.6460 USDT |
32.7270 USDT |
30.9420 USDT |
| 2021-12-26 |
29.5245 USDT |
3,537,336.6237 ATOM |
27.8740 USDT |
27.6820 USDT |
31.7610 USDT |
31.1750 USDT |
| 2021-12-25 |
28.3150 USDT |
1,680,252.4516 ATOM |
28.7590 USDT |
26.6210 USDT |
28.7690 USDT |
27.8710 USDT |
| 2021-12-24 |
28.3065 USDT |
2,606,967.3259 ATOM |
27.8480 USDT |
27.0250 USDT |
29.7410 USDT |
28.7650 USDT |
| 2021-12-23 |
27.3635 USDT |
5,004,323.9134 ATOM |
26.8920 USDT |
26.3160 USDT |
30.0000 USDT |
27.8350 USDT |
| 2021-12-22 |
24.7935 USDT |
3,233,073.7726 ATOM |
22.6870 USDT |
22.6000 USDT |
27.4980 USDT |
26.9000 USDT |
| 2021-12-21 |
21.8640 USDT |
1,663,652.9456 ATOM |
21.0470 USDT |
20.8760 USDT |
23.0970 USDT |
22.6810 USDT |
| 2021-12-20 |
21.9445 USDT |
1,593,176.3107 ATOM |
22.8580 USDT |
20.7210 USDT |
22.9520 USDT |
21.0310 USDT |
| 2021-12-19 |
22.3715 USDT |
1,672,372.1518 ATOM |
21.8820 USDT |
21.5160 USDT |
23.7190 USDT |
22.8610 USDT |
| 2021-12-18 |
21.8165 USDT |
1,562,124.4242 ATOM |
21.7550 USDT |
20.9220 USDT |
22.2270 USDT |
21.8780 USDT |
| 2021-12-17 |
22.4845 USDT |
1,795,623.5532 ATOM |
23.2210 USDT |
20.3990 USDT |
23.2850 USDT |
21.7480 USDT |
| 2021-12-16 |
21.7340 USDT |
2,679,640.7087 ATOM |
20.2570 USDT |
20.2030 USDT |
23.4900 USDT |
23.2110 USDT |
| 2021-12-15 |
20.8575 USDT |
1,953,082.3045 ATOM |
21.4540 USDT |
20.2470 USDT |
22.3920 USDT |
20.2610 USDT |
| 2021-12-14 |
21.8305 USDT |
2,780,007.7594 ATOM |
22.2080 USDT |
21.0700 USDT |
22.6380 USDT |
21.4530 USDT |
| 2021-12-13 |
23.0980 USDT |
2,110,206.2317 ATOM |
23.9880 USDT |
21.8950 USDT |
25.2220 USDT |
22.2080 USDT |
| 2021-12-12 |
24.2310 USDT |
1,903,878.0443 ATOM |
24.4640 USDT |
23.4950 USDT |
25.0700 USDT |
23.9980 USDT |
| 2021-12-11 |
23.4945 USDT |
3,487,735.3568 ATOM |
22.5260 USDT |
21.8560 USDT |
24.7690 USDT |
24.4630 USDT |
| 2021-12-10 |
22.9875 USDT |
2,456,746.3104 ATOM |
23.4500 USDT |
22.2370 USDT |
23.8590 USDT |
22.5250 USDT |
| 2021-12-09 |
24.4505 USDT |
2,467,135.7532 ATOM |
25.4580 USDT |
23.0660 USDT |
26.0280 USDT |
23.4430 USDT |
| 2021-12-08 |
25.3470 USDT |
3,093,278.8551 ATOM |
25.2320 USDT |
22.8510 USDT |
25.6680 USDT |
25.4620 USDT |
| 2021-12-07 |
24.2050 USDT |
3,723,477.9626 ATOM |
23.1540 USDT |
22.6960 USDT |
25.4380 USDT |
25.2560 USDT |
| 2021-12-06 |
24.0055 USDT |
5,211,309.7615 ATOM |
24.8550 USDT |
22.0260 USDT |
25.4000 USDT |
23.1560 USDT |
| 2021-12-05 |
25.5390 USDT |
5,466,740.9828 ATOM |
26.2090 USDT |
24.0750 USDT |
29.3460 USDT |
24.8690 USDT |
| 2021-12-04 |
29.0590 USDT |
13,778,485.4987 ATOM |
31.8860 USDT |
21.8030 USDT |
33.6330 USDT |
26.2320 USDT |
| 2021-12-03 |
29.1115 USDT |
5,523,044.7885 ATOM |
26.3200 USDT |
26.0940 USDT |
32.9640 USDT |
31.9030 USDT |
| 2021-12-02 |
27.0610 USDT |
1,911,072.0990 ATOM |
27.8080 USDT |
25.6570 USDT |
28.2660 USDT |
26.3140 USDT |
| 2021-12-01 |
27.8455 USDT |
1,889,955.5829 ATOM |
27.8890 USDT |
27.2320 USDT |
28.4410 USDT |
27.8020 USDT |
| 2021-11-30 |
27.4365 USDT |
2,418,717.2575 ATOM |
26.9850 USDT |
26.8000 USDT |
29.3550 USDT |
27.8880 USDT |
| 2021-11-29 |
26.5805 USDT |
1,718,773.8834 ATOM |
26.1840 USDT |
24.6700 USDT |
27.8350 USDT |
26.9770 USDT |
| 2021-11-28 |
26.9660 USDT |
1,312,141.9959 ATOM |
27.7500 USDT |
25.3050 USDT |
27.8880 USDT |
26.1820 USDT |
| 2021-11-27 |
27.4465 USDT |
1,487,963.6590 ATOM |
27.1540 USDT |
26.6710 USDT |
28.0400 USDT |
27.7390 USDT |
| 2021-11-26 |
28.8975 USDT |
3,393,734.1482 ATOM |
30.6620 USDT |
25.1600 USDT |
30.8880 USDT |
27.1330 USDT |
| 2021-11-25 |
30.2725 USDT |
1,637,871.3859 ATOM |
29.8950 USDT |
29.2780 USDT |
30.8810 USDT |
30.6500 USDT |
| 2021-11-24 |
31.0560 USDT |
2,500,414.6300 ATOM |
32.2180 USDT |
29.1780 USDT |
33.2410 USDT |
29.8940 USDT |
| 2021-11-23 |
32.6045 USDT |
4,242,506.5437 ATOM |
33.0000 USDT |
30.6510 USDT |
33.7780 USDT |
32.2090 USDT |
| 2021-11-22 |
31.0335 USDT |
4,660,398.3309 ATOM |
29.0670 USDT |
28.7060 USDT |
33.2970 USDT |
33.0000 USDT |
| 2021-11-21 |
28.5115 USDT |
1,233,161.0229 ATOM |
27.9570 USDT |
27.8120 USDT |
29.8380 USDT |
29.0660 USDT |
| 2021-11-20 |
28.0265 USDT |
1,306,840.8251 ATOM |
28.0930 USDT |
27.8980 USDT |
29.3320 USDT |
27.9600 USDT |
| 2021-11-19 |
27.4060 USDT |
2,306,140.1969 ATOM |
26.7170 USDT |
25.2870 USDT |
28.1570 USDT |
28.0950 USDT |
| 2021-11-18 |
27.4845 USDT |
2,358,759.0340 ATOM |
28.2530 USDT |
26.0550 USDT |
29.7820 USDT |
26.7160 USDT |
| 2021-11-17 |
28.6390 USDT |
2,512,645.2539 ATOM |
29.0540 USDT |
26.8830 USDT |
29.4670 USDT |
28.2240 USDT |
| 2021-11-16 |
30.7570 USDT |
3,479,787.0983 ATOM |
32.4620 USDT |
27.4630 USDT |
32.5550 USDT |
29.0520 USDT |
| 2021-11-15 |
32.0535 USDT |
1,747,181.9233 ATOM |
31.6300 USDT |
31.1090 USDT |
33.7070 USDT |
32.4770 USDT |
| 2021-11-14 |
32.3230 USDT |
919,919.7652 ATOM |
33.0160 USDT |
31.6300 USDT |
33.2580 USDT |
31.6300 USDT |
| 2021-11-13 |
32.1810 USDT |
1,139,074.7131 ATOM |
31.3440 USDT |
30.5800 USDT |
33.1460 USDT |
33.0180 USDT |
| 2021-11-12 |
32.2365 USDT |
1,970,466.2377 ATOM |
33.1390 USDT |
31.1030 USDT |
33.5880 USDT |
31.3340 USDT |
| 2021-11-11 |
34.9110 USDT |
5,136,070.6135 ATOM |
36.6730 USDT |
28.2800 USDT |
37.2700 USDT |
33.1490 USDT |
| 2021-11-10 |
36.3235 USDT |
1,308,770.9190 ATOM |
35.9820 USDT |
35.2260 USDT |
36.6710 USDT |
36.6650 USDT |
| 2021-11-09 |
36.1895 USDT |
2,198,433.4917 ATOM |
36.3960 USDT |
35.5090 USDT |
37.9780 USDT |
35.9830 USDT |
| 2021-11-08 |
36.1870 USDT |
1,724,013.9992 ATOM |
35.9890 USDT |
35.0000 USDT |
36.9430 USDT |
36.3850 USDT |