Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
4.5345 USDT |
844,662.1557 ATOM |
4.5130 USDT |
4.4610 USDT |
4.6570 USDT |
4.5290 USDT |
| 2024-11-06 |
4.4247 USDT |
1,252,919.7654 ATOM |
4.2010 USDT |
4.2010 USDT |
4.5470 USDT |
4.5150 USDT |
| 2024-11-05 |
4.0813 USDT |
488,113.5089 ATOM |
3.9160 USDT |
3.9110 USDT |
4.2170 USDT |
4.2030 USDT |
| 2024-11-04 |
3.9487 USDT |
646,930.4402 ATOM |
3.9780 USDT |
3.8300 USDT |
4.0250 USDT |
3.9170 USDT |
| 2024-11-03 |
3.9818 USDT |
616,722.6611 ATOM |
4.1020 USDT |
3.8730 USDT |
4.1200 USDT |
3.9790 USDT |
| 2024-11-02 |
4.1151 USDT |
268,892.3923 ATOM |
4.1750 USDT |
4.0480 USDT |
4.2200 USDT |
4.1030 USDT |
| 2024-11-01 |
4.2009 USDT |
598,994.7216 ATOM |
4.2370 USDT |
4.1050 USDT |
4.3100 USDT |
4.1750 USDT |
| 2024-10-31 |
4.2837 USDT |
1,026,473.9387 ATOM |
4.4570 USDT |
4.1800 USDT |
4.4720 USDT |
4.2370 USDT |
| 2024-10-30 |
4.4529 USDT |
955,407.9276 ATOM |
4.5360 USDT |
4.3740 USDT |
4.5370 USDT |
4.4570 USDT |
| 2024-10-29 |
4.5205 USDT |
1,089,789.4140 ATOM |
4.4590 USDT |
4.4320 USDT |
4.6080 USDT |
4.5380 USDT |
| 2024-10-28 |
4.3831 USDT |
688,603.9927 ATOM |
4.4550 USDT |
4.2650 USDT |
4.5110 USDT |
4.4620 USDT |
| 2024-10-27 |
4.3770 USDT |
301,466.8891 ATOM |
4.3730 USDT |
4.3220 USDT |
4.4720 USDT |
4.4550 USDT |
| 2024-10-26 |
4.3999 USDT |
532,739.5550 ATOM |
4.4150 USDT |
4.3040 USDT |
4.5120 USDT |
4.3730 USDT |
| 2024-10-25 |
4.6276 USDT |
959,876.8848 ATOM |
4.8500 USDT |
4.2550 USDT |
4.8590 USDT |
4.4190 USDT |
| 2024-10-24 |
4.6909 USDT |
393,630.6720 ATOM |
4.6180 USDT |
4.5660 USDT |
4.8570 USDT |
4.8500 USDT |
| 2024-10-23 |
4.7177 USDT |
660,072.1346 ATOM |
4.7860 USDT |
4.5560 USDT |
4.8570 USDT |
4.6200 USDT |
| 2024-10-22 |
4.8136 USDT |
847,078.5817 ATOM |
4.8970 USDT |
4.7050 USDT |
4.9700 USDT |
4.7860 USDT |
| 2024-10-21 |
4.8935 USDT |
1,589,962.4428 ATOM |
4.6950 USDT |
4.6860 USDT |
5.1250 USDT |
4.9010 USDT |
| 2024-10-20 |
4.5610 USDT |
714,083.0633 ATOM |
4.4670 USDT |
4.3930 USDT |
4.6950 USDT |
4.6940 USDT |
| 2024-10-19 |
4.4226 USDT |
292,896.5337 ATOM |
4.3530 USDT |
4.3490 USDT |
4.4900 USDT |
4.4690 USDT |
| 2024-10-18 |
4.3458 USDT |
462,813.6750 ATOM |
4.3050 USDT |
4.2870 USDT |
4.3980 USDT |
4.3530 USDT |
| 2024-10-17 |
4.3317 USDT |
454,374.6468 ATOM |
4.4370 USDT |
4.2350 USDT |
4.4690 USDT |
4.3050 USDT |
| 2024-10-16 |
4.4523 USDT |
402,406.0474 ATOM |
4.4850 USDT |
4.3870 USDT |
4.5180 USDT |
4.4390 USDT |
| 2024-10-15 |
4.4966 USDT |
721,526.3383 ATOM |
4.5160 USDT |
4.3670 USDT |
4.5890 USDT |
4.4880 USDT |
| 2024-10-14 |
4.4526 USDT |
577,045.8142 ATOM |
4.3430 USDT |
4.2960 USDT |
4.5330 USDT |
4.5160 USDT |
| 2024-10-13 |
4.2995 USDT |
352,477.7302 ATOM |
4.3470 USDT |
4.2160 USDT |
4.3680 USDT |
4.3440 USDT |
| 2024-10-12 |
4.3366 USDT |
266,777.6032 ATOM |
4.2780 USDT |
4.2700 USDT |
4.3920 USDT |
4.3500 USDT |
| 2024-10-11 |
4.2230 USDT |
374,479.9885 ATOM |
4.1340 USDT |
4.1120 USDT |
4.2990 USDT |
4.2790 USDT |
| 2024-10-10 |
4.1777 USDT |
831,105.5045 ATOM |
4.2310 USDT |
4.0420 USDT |
4.2950 USDT |
4.1330 USDT |
| 2024-10-09 |
4.2948 USDT |
562,044.9276 ATOM |
4.3510 USDT |
4.1660 USDT |
4.3910 USDT |
4.2310 USDT |
| 2024-10-08 |
4.3900 USDT |
728,517.4202 ATOM |
4.4220 USDT |
4.3100 USDT |
4.4690 USDT |
4.3500 USDT |
| 2024-10-07 |
4.6230 USDT |
971,995.2865 ATOM |
4.6510 USDT |
4.4120 USDT |
4.8040 USDT |
4.4230 USDT |
| 2024-10-06 |
4.5931 USDT |
288,331.1383 ATOM |
4.6300 USDT |
4.5510 USDT |
4.6520 USDT |
4.6470 USDT |
| 2024-10-05 |
4.6406 USDT |
322,331.6118 ATOM |
4.6190 USDT |
4.5630 USDT |
4.7130 USDT |
4.6320 USDT |
| 2024-10-04 |
4.4836 USDT |
882,813.9386 ATOM |
4.3830 USDT |
4.3590 USDT |
4.6290 USDT |
4.6190 USDT |
| 2024-10-03 |
4.3538 USDT |
956,695.4428 ATOM |
4.4340 USDT |
4.2260 USDT |
4.5030 USDT |
4.3830 USDT |
| 2024-10-02 |
4.4739 USDT |
657,471.2099 ATOM |
4.4390 USDT |
4.3450 USDT |
4.5820 USDT |
4.4340 USDT |
| 2024-10-01 |
4.5539 USDT |
980,660.4817 ATOM |
4.7270 USDT |
4.2450 USDT |
4.9040 USDT |
4.4420 USDT |
| 2024-09-30 |
4.8765 USDT |
741,207.8190 ATOM |
5.0280 USDT |
4.6810 USDT |
5.0610 USDT |
4.7260 USDT |
| 2024-09-29 |
5.0361 USDT |
463,356.6188 ATOM |
5.0190 USDT |
4.9510 USDT |
5.1330 USDT |
5.0290 USDT |
| 2024-09-28 |
5.0244 USDT |
495,169.0412 ATOM |
5.1410 USDT |
4.9310 USDT |
5.1640 USDT |
5.0160 USDT |
| 2024-09-27 |
5.1216 USDT |
627,884.2208 ATOM |
5.0060 USDT |
5.0010 USDT |
5.1930 USDT |
5.1410 USDT |
| 2024-09-26 |
4.9164 USDT |
910,070.2406 ATOM |
4.7790 USDT |
4.6950 USDT |
5.0960 USDT |
5.0070 USDT |
| 2024-09-25 |
4.8493 USDT |
1,032,765.6074 ATOM |
4.8180 USDT |
4.7410 USDT |
4.9720 USDT |
4.7800 USDT |
| 2024-09-24 |
4.6452 USDT |
861,383.7302 ATOM |
4.5790 USDT |
4.4950 USDT |
4.8550 USDT |
4.8180 USDT |
| 2024-09-23 |
4.5977 USDT |
562,765.0025 ATOM |
4.5950 USDT |
4.5050 USDT |
4.7100 USDT |
4.5810 USDT |
| 2024-09-22 |
4.6299 USDT |
474,577.0962 ATOM |
4.7200 USDT |
4.4830 USDT |
4.7250 USDT |
4.6010 USDT |
| 2024-09-21 |
4.5810 USDT |
356,340.8703 ATOM |
4.5250 USDT |
4.4610 USDT |
4.7310 USDT |
4.7210 USDT |
| 2024-09-20 |
4.5214 USDT |
746,605.6497 ATOM |
4.5060 USDT |
4.4360 USDT |
4.5920 USDT |
4.5240 USDT |
| 2024-09-19 |
4.4798 USDT |
488,111.7186 ATOM |
4.3740 USDT |
4.3730 USDT |
4.6160 USDT |
4.5080 USDT |