Identifier on OKEx: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
6.5766 USDT |
677,432.2440 ATOM |
6.4840 USDT |
6.4110 USDT |
6.8030 USDT |
6.4690 USDT |
| 2024-12-26 |
6.6047 USDT |
666,320.8377 ATOM |
6.9430 USDT |
6.4210 USDT |
7.0190 USDT |
6.4860 USDT |
| 2024-12-25 |
6.9567 USDT |
498,824.7077 ATOM |
7.0420 USDT |
6.8300 USDT |
7.1190 USDT |
6.9460 USDT |
| 2024-12-24 |
6.9369 USDT |
712,522.6637 ATOM |
6.9540 USDT |
6.7160 USDT |
7.1960 USDT |
7.0470 USDT |
| 2024-12-23 |
6.5734 USDT |
1,119,032.7411 ATOM |
6.4040 USDT |
6.2340 USDT |
7.0910 USDT |
6.9560 USDT |
| 2024-12-22 |
6.5148 USDT |
1,076,184.5757 ATOM |
6.5270 USDT |
6.2510 USDT |
6.7390 USDT |
6.4040 USDT |
| 2024-12-21 |
6.8403 USDT |
1,435,328.6987 ATOM |
6.9110 USDT |
6.4350 USDT |
7.3500 USDT |
6.5250 USDT |
| 2024-12-20 |
6.4453 USDT |
2,242,144.8589 ATOM |
6.8190 USDT |
5.8310 USDT |
7.1000 USDT |
6.9140 USDT |
| 2024-12-19 |
7.2367 USDT |
2,181,558.9611 ATOM |
7.6520 USDT |
6.6140 USDT |
7.7080 USDT |
6.8140 USDT |
| 2024-12-18 |
8.2194 USDT |
2,465,884.2154 ATOM |
8.5470 USDT |
7.5840 USDT |
8.6730 USDT |
7.6570 USDT |
| 2024-12-17 |
8.7382 USDT |
1,397,952.3438 ATOM |
8.8890 USDT |
8.3870 USDT |
8.9870 USDT |
8.5470 USDT |
| 2024-12-16 |
8.9248 USDT |
1,351,820.3161 ATOM |
9.1140 USDT |
8.6270 USDT |
9.3080 USDT |
8.8890 USDT |
| 2024-12-15 |
8.9901 USDT |
1,388,114.6666 ATOM |
8.9740 USDT |
8.6850 USDT |
9.3120 USDT |
9.1130 USDT |
| 2024-12-14 |
9.0121 USDT |
1,252,537.8836 ATOM |
9.2040 USDT |
8.6520 USDT |
9.3510 USDT |
8.9710 USDT |
| 2024-12-13 |
9.0395 USDT |
1,455,923.1180 ATOM |
8.9510 USDT |
8.7280 USDT |
9.2810 USDT |
9.2060 USDT |
| 2024-12-12 |
8.9714 USDT |
1,879,164.6808 ATOM |
8.8250 USDT |
8.6080 USDT |
9.2940 USDT |
8.9510 USDT |
| 2024-12-11 |
8.2719 USDT |
1,322,894.9997 ATOM |
7.9430 USDT |
7.5940 USDT |
8.9270 USDT |
8.8240 USDT |
| 2024-12-10 |
7.8977 USDT |
3,033,844.6681 ATOM |
8.3950 USDT |
7.2500 USDT |
8.5470 USDT |
7.9410 USDT |
| 2024-12-09 |
8.8813 USDT |
2,385,625.2179 ATOM |
10.1270 USDT |
7.3770 USDT |
10.1310 USDT |
8.3940 USDT |
| 2024-12-08 |
10.1303 USDT |
1,062,545.0574 ATOM |
10.1750 USDT |
9.8340 USDT |
10.4380 USDT |
10.1240 USDT |
| 2024-12-07 |
10.2941 USDT |
976,172.9495 ATOM |
10.3950 USDT |
10.0090 USDT |
10.5690 USDT |
10.1720 USDT |
| 2024-12-06 |
9.9730 USDT |
1,761,770.3067 ATOM |
9.5760 USDT |
9.4890 USDT |
10.5900 USDT |
10.3950 USDT |
| 2024-12-05 |
9.7978 USDT |
2,462,811.6160 ATOM |
9.9340 USDT |
9.3090 USDT |
10.0780 USDT |
9.5710 USDT |
| 2024-12-04 |
10.1528 USDT |
2,232,272.9638 ATOM |
9.5780 USDT |
9.4410 USDT |
10.6780 USDT |
9.9320 USDT |
| 2024-12-03 |
9.4844 USDT |
2,614,807.5731 ATOM |
9.5660 USDT |
8.8740 USDT |
10.0370 USDT |
9.5750 USDT |
| 2024-12-02 |
8.9559 USDT |
2,486,150.2019 ATOM |
8.9050 USDT |
8.3350 USDT |
9.5760 USDT |
9.5680 USDT |
| 2024-12-01 |
8.6592 USDT |
956,039.4133 ATOM |
8.5720 USDT |
8.2990 USDT |
9.0500 USDT |
8.9020 USDT |
| 2024-11-30 |
8.6293 USDT |
1,052,145.1504 ATOM |
8.7720 USDT |
8.4010 USDT |
8.8500 USDT |
8.5700 USDT |
| 2024-11-29 |
8.4476 USDT |
978,803.2319 ATOM |
8.2220 USDT |
8.0520 USDT |
8.8030 USDT |
8.7720 USDT |
| 2024-11-28 |
8.1209 USDT |
917,269.1197 ATOM |
8.3240 USDT |
7.8770 USDT |
8.4000 USDT |
8.2200 USDT |
| 2024-11-27 |
8.1175 USDT |
1,320,488.4446 ATOM |
8.0110 USDT |
7.7900 USDT |
8.3900 USDT |
8.3210 USDT |
| 2024-11-26 |
7.8796 USDT |
1,817,686.3607 ATOM |
7.9210 USDT |
7.5000 USDT |
8.1410 USDT |
8.0100 USDT |
| 2024-11-25 |
8.4026 USDT |
2,225,320.3641 ATOM |
8.7590 USDT |
7.7740 USDT |
8.8390 USDT |
7.9230 USDT |
| 2024-11-24 |
8.8277 USDT |
5,305,097.5507 ATOM |
8.2270 USDT |
8.0610 USDT |
9.5770 USDT |
8.7580 USDT |
| 2024-11-23 |
8.0481 USDT |
4,665,473.4755 ATOM |
7.5520 USDT |
7.4330 USDT |
8.8500 USDT |
8.2250 USDT |
| 2024-11-22 |
7.0153 USDT |
3,698,210.5741 ATOM |
6.4200 USDT |
6.3290 USDT |
7.6220 USDT |
7.5520 USDT |
| 2024-11-21 |
6.2441 USDT |
1,828,382.9908 ATOM |
6.1990 USDT |
5.9960 USDT |
6.5040 USDT |
6.4200 USDT |
| 2024-11-20 |
6.3385 USDT |
1,519,971.1370 ATOM |
6.2630 USDT |
6.0710 USDT |
6.6390 USDT |
6.1950 USDT |
| 2024-11-19 |
6.4169 USDT |
2,338,385.0925 ATOM |
6.4640 USDT |
6.1330 USDT |
6.8390 USDT |
6.2620 USDT |
| 2024-11-18 |
6.2133 USDT |
2,160,113.9840 ATOM |
5.6930 USDT |
5.6650 USDT |
6.6000 USDT |
6.4670 USDT |
| 2024-11-17 |
6.1227 USDT |
2,580,466.9038 ATOM |
6.1260 USDT |
5.5750 USDT |
6.6620 USDT |
5.6910 USDT |
| 2024-11-16 |
5.6603 USDT |
1,386,139.6795 ATOM |
5.2630 USDT |
5.2440 USDT |
6.2150 USDT |
6.1230 USDT |
| 2024-11-15 |
5.1013 USDT |
1,393,378.2012 ATOM |
4.9540 USDT |
4.8250 USDT |
5.3020 USDT |
5.2610 USDT |
| 2024-11-14 |
5.0704 USDT |
1,062,391.1754 ATOM |
5.1220 USDT |
4.8660 USDT |
5.3070 USDT |
4.9530 USDT |
| 2024-11-13 |
5.0788 USDT |
1,952,737.7481 ATOM |
5.3070 USDT |
4.8340 USDT |
5.3630 USDT |
5.1220 USDT |
| 2024-11-12 |
5.4193 USDT |
1,887,379.2680 ATOM |
5.6590 USDT |
5.1150 USDT |
5.8340 USDT |
5.3110 USDT |
| 2024-11-11 |
5.3358 USDT |
1,300,211.6859 ATOM |
5.2690 USDT |
5.1540 USDT |
5.6830 USDT |
5.6620 USDT |
| 2024-11-10 |
5.1529 USDT |
1,924,242.4426 ATOM |
4.7950 USDT |
4.7130 USDT |
5.5400 USDT |
5.2670 USDT |
| 2024-11-09 |
4.7504 USDT |
872,376.2495 ATOM |
4.7180 USDT |
4.6280 USDT |
4.8420 USDT |
4.7930 USDT |
| 2024-11-08 |
4.5759 USDT |
716,385.4299 ATOM |
4.5330 USDT |
4.4590 USDT |
4.7200 USDT |
4.7180 USDT |