Identifier on OKEx: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
5.8881 EUR |
120.0565 ATOM |
6.0300 EUR |
5.6170 EUR |
6.1650 EUR |
5.6420 EUR |
| 2025-01-31 |
6.0499 EUR |
72.7590 ATOM |
5.9960 EUR |
5.8980 EUR |
6.1650 EUR |
6.0040 EUR |
| 2025-01-30 |
5.8643 EUR |
671.7792 ATOM |
5.5670 EUR |
5.5430 EUR |
6.0410 EUR |
5.9770 EUR |
| 2025-01-29 |
5.5793 EUR |
49.6481 ATOM |
5.4450 EUR |
5.4450 EUR |
5.6920 EUR |
5.5920 EUR |
| 2025-01-28 |
5.5880 EUR |
120.5228 ATOM |
5.7690 EUR |
5.3970 EUR |
5.7970 EUR |
5.4210 EUR |
| 2025-01-27 |
5.4445 EUR |
264.5641 ATOM |
5.7940 EUR |
5.2790 EUR |
5.8460 EUR |
5.7330 EUR |
| 2025-01-26 |
5.9512 EUR |
156.5247 ATOM |
5.9240 EUR |
5.8180 EUR |
6.0880 EUR |
5.8200 EUR |
| 2025-01-25 |
5.9362 EUR |
933.6027 ATOM |
5.8980 EUR |
5.8610 EUR |
6.0030 EUR |
5.8980 EUR |
| 2025-01-24 |
5.9310 EUR |
363.3083 ATOM |
5.8720 EUR |
5.7430 EUR |
6.1110 EUR |
5.9240 EUR |
| 2025-01-23 |
5.7812 EUR |
1,091.5518 ATOM |
5.9240 EUR |
5.6420 EUR |
5.9240 EUR |
5.8980 EUR |
| 2025-01-22 |
5.9836 EUR |
369.3883 ATOM |
6.0040 EUR |
5.8720 EUR |
6.0300 EUR |
5.9500 EUR |
| 2025-01-21 |
5.8277 EUR |
448.7812 ATOM |
5.7940 EUR |
5.6420 EUR |
6.0570 EUR |
5.9770 EUR |
| 2025-01-20 |
5.9360 EUR |
1,308.5606 ATOM |
5.7180 EUR |
5.5430 EUR |
6.3120 EUR |
5.8200 EUR |
| 2025-01-19 |
6.0192 EUR |
2,904.3376 ATOM |
6.4450 EUR |
5.6420 EUR |
6.5320 EUR |
5.7430 EUR |
| 2025-01-18 |
6.3574 EUR |
76.7366 ATOM |
6.9190 EUR |
6.2760 EUR |
6.9500 EUR |
6.4170 EUR |
| 2025-01-17 |
6.7075 EUR |
2,845.6598 ATOM |
6.4170 EUR |
6.4170 EUR |
6.9500 EUR |
6.8760 EUR |
| 2025-01-16 |
6.4670 EUR |
1,261.1475 ATOM |
6.4450 EUR |
6.2760 EUR |
6.5900 EUR |
6.3880 EUR |
| 2025-01-15 |
6.3191 EUR |
898.3287 ATOM |
6.1110 EUR |
5.9790 EUR |
6.4740 EUR |
6.4740 EUR |
| 2025-01-14 |
5.9979 EUR |
4,985.7677 ATOM |
6.0840 EUR |
5.8980 EUR |
6.1380 EUR |
6.0840 EUR |
| 2025-01-13 |
6.0383 EUR |
695.5314 ATOM |
6.3320 EUR |
5.7940 EUR |
6.5320 EUR |
6.1110 EUR |
| 2025-01-12 |
6.3543 EUR |
26.2372 ATOM |
6.4450 EUR |
6.2200 EUR |
6.5030 EUR |
6.3040 EUR |
| 2025-01-11 |
6.4654 EUR |
544.1917 ATOM |
6.5030 EUR |
6.3600 EUR |
6.5610 EUR |
6.4740 EUR |
| 2025-01-10 |
6.3772 EUR |
194.8773 ATOM |
6.2200 EUR |
6.1930 EUR |
6.5030 EUR |
6.4740 EUR |
| 2025-01-09 |
6.2891 EUR |
419.1295 ATOM |
6.3580 EUR |
6.0790 EUR |
6.3790 EUR |
6.1930 EUR |
| 2025-01-08 |
6.3754 EUR |
687.1224 ATOM |
6.6200 EUR |
6.0200 EUR |
6.6200 EUR |
6.1810 EUR |
| 2025-01-07 |
7.0979 EUR |
2,350.9169 ATOM |
7.1340 EUR |
6.5840 EUR |
7.4430 EUR |
6.5840 EUR |
| 2025-01-06 |
7.2055 EUR |
680.4014 ATOM |
7.3340 EUR |
7.1270 EUR |
7.3340 EUR |
7.2050 EUR |
| 2025-01-05 |
7.0955 EUR |
310.6861 ATOM |
7.0930 EUR |
7.0060 EUR |
7.1270 EUR |
7.0170 EUR |
| 2025-01-04 |
7.0929 EUR |
533.0927 ATOM |
7.2220 EUR |
7.0450 EUR |
7.2310 EUR |
7.1060 EUR |
| 2025-01-03 |
7.0666 EUR |
415.0580 ATOM |
6.7810 EUR |
6.7810 EUR |
7.1700 EUR |
7.1370 EUR |
| 2025-01-02 |
6.4882 EUR |
166.7595 ATOM |
6.4640 EUR |
6.4000 EUR |
6.5580 EUR |
6.5080 EUR |
| 2025-01-01 |
5.9770 EUR |
265.6569 ATOM |
5.9000 EUR |
5.9000 EUR |
6.1250 EUR |
6.1210 EUR |
| 2024-12-31 |
6.1107 EUR |
411.6155 ATOM |
5.9930 EUR |
5.9930 EUR |
6.2500 EUR |
5.9960 EUR |
| 2024-12-30 |
6.1573 EUR |
79.8159 ATOM |
6.1990 EUR |
5.9570 EUR |
6.1990 EUR |
5.9570 EUR |
| 2024-12-29 |
6.1535 EUR |
20.8541 ATOM |
6.2200 EUR |
6.1100 EUR |
6.2200 EUR |
6.1100 EUR |
| 2024-12-28 |
6.2791 EUR |
86.0917 ATOM |
6.1910 EUR |
6.1300 EUR |
6.3440 EUR |
6.3120 EUR |
| 2024-12-27 |
6.3828 EUR |
249.6527 ATOM |
6.2230 EUR |
6.1500 EUR |
6.5150 EUR |
6.1500 EUR |
| 2024-12-26 |
6.3191 EUR |
21.7247 ATOM |
6.4000 EUR |
6.2230 EUR |
6.4000 EUR |
6.2230 EUR |
| 2024-12-25 |
6.6482 EUR |
8.8666 ATOM |
6.7160 EUR |
6.5720 EUR |
6.7160 EUR |
6.5720 EUR |
| 2024-12-24 |
6.5771 EUR |
10.5509 ATOM |
6.5840 EUR |
6.5720 EUR |
6.5840 EUR |
6.5720 EUR |
| 2024-12-23 |
6.3917 EUR |
46.3393 ATOM |
6.0500 EUR |
6.0000 EUR |
6.7210 EUR |
6.7210 EUR |
| 2024-12-22 |
6.2908 EUR |
69.8795 ATOM |
6.1500 EUR |
6.0000 EUR |
6.4060 EUR |
6.0000 EUR |
| 2024-12-21 |
6.4929 EUR |
81.3687 ATOM |
6.6510 EUR |
6.2000 EUR |
6.6510 EUR |
6.3190 EUR |
| 2024-12-20 |
6.2942 EUR |
1,207.1518 ATOM |
6.6360 EUR |
5.6420 EUR |
6.8270 EUR |
6.6550 EUR |
| 2024-12-19 |
6.9865 EUR |
348.8635 ATOM |
7.3990 EUR |
6.4100 EUR |
7.3990 EUR |
6.6500 EUR |
| 2024-12-18 |
7.6255 EUR |
1,531.8548 ATOM |
8.0130 EUR |
7.3110 EUR |
8.1690 EUR |
7.5250 EUR |
| 2024-12-17 |
8.1781 EUR |
340.5356 ATOM |
8.3360 EUR |
8.0170 EUR |
8.4590 EUR |
8.0170 EUR |
| 2024-12-16 |
8.5644 EUR |
559.4683 ATOM |
8.6970 EUR |
8.2890 EUR |
8.7130 EUR |
8.4500 EUR |
| 2024-12-15 |
8.5587 EUR |
97.3518 ATOM |
8.5690 EUR |
8.3590 EUR |
8.7300 EUR |
8.5970 EUR |
| 2024-12-14 |
8.7153 EUR |
60.5382 ATOM |
8.7840 EUR |
8.4860 EUR |
8.7840 EUR |
8.4860 EUR |